JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					60.00	0.00%	240	4
29.12.1999					60.00	0.00%	0	0
28.12.1999					60.00	0.00%	0	0
27.12.1999					60.00	0.00%	0	0
23.12.1999					60.00	0.00%	0	0
22.12.1999					60.00	0.00%	0	0
21.12.1999					60.00	0.00%	1 500	25
20.12.1999					60.00	0.00%	0	0
17.12.1999					60.00	0.00%	0	0
16.12.1999					60.00	0.00%	120	2
15.12.1999					60.00	0.00%	0	0
14.12.1999					60.00	+2.56%	0	0
13.12.1999					58.50	0.00%	0	0
10.12.1999					58.50	+2.63%	0	0
9.12.1999					57.00	0.00%	285	5
8.12.1999					57.00	0.00%	0	0
7.12.1999					57.00	0.00%	0	0
6.12.1999					57.00	-0.17%	0	0
3.12.1999					57.10	0.00%	0	0
2.12.1999					57.10	0.00%	0	0
1.12.1999					57.10	0.00%	0	0
30.11.1999					57.10	+0.17%	0	0
29.11.1999					57.00	+2.88%	285	5
26.11.1999					55.40	+0.36%	0	0
25.11.1999					55.20	-0.18%	110	2
24.11.1999					55.30	0.00%	55	1
23.11.1999					55.30	0.00%	0	0
22.11.1999					55.30	-9.93%	2 267	41
19.11.1999					61.40	-9.97%	0	0
18.11.1999					68.20	-9.90%	0	0
17.11.1999					75.70	-9.98%	0	0
16.11.1999					84.10	-9.95%	0	0
15.11.1999					93.40	-9.93%	0	0
12.11.1999					103.70	-9.98%	0	0
11.11.1999					115.20	-9.92%	0	0
10.11.1999					127.90	-9.99%	0	0
9.11.1999					142.10	-9.94%	0	0
8.11.1999					157.80	-9.98%	0	0
5.11.1999					175.30	-9.96%	0	0
4.11.1999					194.70	-5.02%	0	0
3.11.1999					205.00	-9.96%	0	0
2.11.1999					227.70	0.00%	0	0
1.11.1999					227.70	0.00%	0	0
29.10.1999					227.70	0.00%	0	0
27.10.1999					227.70	0.00%	0	0
26.10.1999					227.70	0.00%	0	0
25.10.1999					227.70	-9.96%	0	0
22.10.1999					252.90	0.00%	0	0
21.10.1999					252.90	0.00%	0	0
20.10.1999					252.90	0.00%	0	0
19.10.1999					252.90	0.00%	0	0
18.10.1999					252.90	-0.03%	0	0
15.10.1999					253.00	0.00%	0	0
14.10.1999					253.00	0.00%	0	0
13.10.1999					253.00	-0.23%	0	0
12.10.1999					253.60	0.00%	0	0
11.10.1999					253.60	0.00%	0	0
8.10.1999					253.60	0.00%	0	0
7.10.1999					253.60	0.00%	0	0
6.10.1999					253.60	0.00%	0	0
‹‹ First 20    Next 60 ›