JABLONEX JABLONEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2000					43.90	-9.85%	176	4
17.3.2000					44.50	+1.36%	0	0
20.3.2000					44.60	+0.22%	0	0
14.3.2000					48.40	-0.61%	242	5
10.3.2000					48.60	0.00%	0	0
9.3.2000					48.60	-2.80%	0	0
6.3.2000					48.60	0.00%	0	0
3.3.2000					48.60	0.00%	0	0
2.3.2000					48.60	0.00%	0	0
1.3.2000					48.60	-10.00%	0	0
15.3.2000					48.70	+0.61%	0	0
13.3.2000					48.70	+0.20%	244	5
21.3.2000					48.90	+9.64%	0	0
7.3.2000					49.30	+1.44%	0	0
8.3.2000					50.00	+1.41%	500	10
23.3.2000					50.10	0.00%	0	0
22.3.2000					50.10	+2.45%	251	5
20.4.2000					50.20	-0.19%	251	5
24.3.2000					50.20	+0.19%	0	0
19.4.2000					50.30	-0.59%	0	0
31.3.2000					50.30	0.00%	0	0
30.3.2000					50.30	0.00%	0	0
29.3.2000					50.30	0.00%	0	0
28.3.2000					50.30	0.00%	0	0
27.3.2000					50.30	+0.19%	101	2
6.4.2000					50.50	0.00%	0	0
5.4.2000					50.50	0.00%	0	0
4.4.2000					50.50	0.00%	0	0
3.4.2000					50.50	+0.39%	0	0
18.4.2000					50.60	0.00%	0	0
17.4.2000					50.60	0.00%	0	0
14.4.2000					50.60	0.00%	0	0
13.4.2000					50.60	0.00%	0	0
12.4.2000					50.60	0.00%	0	0
11.4.2000					50.60	0.00%	0	0
10.4.2000					50.60	0.00%	0	0
7.4.2000					50.60	+0.19%	0	0
17.7.1995	89.25	+5.00%	0	0	52.00	-9.00%	468	9
29.2.2000					54.00	0.00%	270	5
28.2.2000					54.00	0.00%	0	0
25.2.2000					54.00	0.00%	0	0
24.2.2000					54.00	0.00%	0	0
23.2.2000					54.00	0.00%	0	0
22.2.2000					54.00	0.00%	0	0
21.2.2000					54.00	0.00%	0	0
18.2.2000					54.00	0.00%	0	0
17.2.2000					54.00	0.00%	540	10
16.2.2000					54.00	0.00%	540	10
15.2.2000					54.00	0.00%	0	0
14.2.2000					54.00	0.00%	0	0
11.2.2000					54.00	0.00%	0	0
10.2.2000					54.00	0.00%	0	0
9.2.2000					54.00	0.00%	0	0
8.2.2000					54.00	0.00%	0	0
7.2.2000					54.00	0.00%	0	0
4.2.2000					54.00	0.00%	0	0
3.2.2000					54.00	0.00%	0	0
2.2.2000					54.00	0.00%	0	0
1.2.2000					54.00	0.00%	0	0
31.1.2000					54.00	0.00%	0	0
‹‹ First 20    Next 60 ›