JABLONEX JABLONEC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
10.9.1997 | 105.64 | +4.99% | 7 606 | 72 | 56.00 | -9.67% | 280 | 5 | ||||||
10.12.1997 | 60.50 | -2.41% | 605 | 10 | ||||||||||
9.12.1997 | 62.00 | -4.61% | 310 | 5 | ||||||||||
16.9.1997 | 110.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 188 | 3 | ||||||
12.9.1997 | 110.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 320 | 5 | ||||||
2.12.1997 | 65.00 | -5.79% | 130 | 2 | ||||||||||
3.12.1997 | 65.00 | -1.32% | 449 | 7 | ||||||||||
4.12.1997 | 65.00 | +1.34% | 325 | 5 | ||||||||||
15.12.1997 | 65.00 | 0.00% | 975 | 15 | ||||||||||
17.12.1997 | 65.00 | 0.00% | 325 | 5 | ||||||||||
26.11.1997 | 66.00 | -4.34% | 660 | 10 | ||||||||||
28.11.1997 | 66.00 | -4.34% | 330 | 5 | ||||||||||
10.11.1997 | 66.00 | -5.28% | 132 | 2 | ||||||||||
14.11.1997 | 66.00 | -4.34% | 132 | 2 | ||||||||||
18.11.1997 | 69.00 | 0.00% | 345 | 5 | ||||||||||
19.11.1997 | 69.00 | 345 | 5 | |||||||||||
25.11.1997 | 69.00 | 0.00% | 345 | 5 | ||||||||||
11.11.1997 | 69.00 | +2.27% | 405 | 6 | ||||||||||
1.12.1997 | 69.00 | +4.54% | 345 | 5 | ||||||||||
7.11.1997 | 69.00 | -9.03% | 30 314 | 435 | ||||||||||
24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
21.10.1997 | 76.00 | -4.40% | 228 | 3 | ||||||||||
3.11.1997 | 76.00 | -5.00% | 380 | 5 | ||||||||||
6.11.1997 | 76.60 | -4.48% | 383 | 5 | ||||||||||
19.9.1997 | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
14.8.1997 | 130.00 | 0.00% | 0 | 0 | 78.00 | -9.40% | 390 | 5 | ||||||
17.7.1997 | 119.07 | +5.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
18.7.1997 | 125.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
20.10.1997 | 79.50 | -9.11% | 159 | 2 | ||||||||||
24.9.1997 | 103.98 | -4.99% | 0 | 0 | 79.50 | -0.06% | 318 | 4 | ||||||
23.10.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
29.10.1997 | 80.00 | -0.62% | 636 | 8 | ||||||||||
30.10.1997 | 80.00 | +0.62% | 80 | 1 | ||||||||||
2.10.1997 | 80.00 | +3.15% | 392 | 5 | ||||||||||
3.10.1997 | 80.00 | +2.04% | 400 | 5 | ||||||||||
7.10.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
9.10.1997 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
10.10.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
26.9.1997 | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
29.9.1997 | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
30.9.1997 | 114.62 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
21.7.1997 | 130.00 | +3.98% | 1 560 | 12 | 86.00 | +8.86% | 430 | 5 | ||||||
5.6.1997 | 97.58 | +4.99% | 0 | 0 | 86.50 | +5.96% | 865 | 10 | ||||||
17.10.1997 | 88.00 | +9.33% | 11 896 | 136 | ||||||||||
15.10.1997 | 89.70 | -5.20% | 269 | 3 | ||||||||||
1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
7.8.1997 | 130.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 352 | 15 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 92.00 | -8.54% | 460 | 5 | ||||||
28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 93.10 | +1.19% | 466 | 5 | ||||||
6.6.1997 | 102.45 | +4.99% | 1 947 | 19 | 95.00 | +9.08% | 2 359 | 25 | ||||||
14.10.1997 | 96.00 | -0.91% | 1 041 | 11 | ||||||||||
31.7.1995 | 120.00 | +0.25% | 840 | 7 | 100.00 | +9.00% | 1 200 | 12 | ||||||
9.6.1995 | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
23.1.1996 | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
23.6.1995 | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
15.6.1995 | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
30.8.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 645 | 6 | ||||||
|