JABLONEX JABLONEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1999					418.70	+0.23%	4 260	10
25.6.1999					418.40	0.00%	3 804	9
24.6.1999					418.40	+11.51%	16 736	40
17.6.1999					418.20	-0.11%	9 232	22
3.6.1999					417.90	+3.03%	4 165	10
15.6.1999					417.70	+0.65%	9 583	23
7.6.1999					417.70	+2.47%	81 366	191
22.6.1999					417.40	+4.32%	22 237	54
17.5.1999					417.20	+5.75%	14 756	35
28.5.1999					417.00	+0.96%	18 318	43
15.7.1999					416.90	+7.08%	2 130	5
11.6.1999					416.60	+1.36%	8 899	21
25.5.1999					416.40	+1.14%	42 461	100
31.5.1999					415.50	-0.35%	7 616	18
14.6.1999					415.00	-0.38%	3 751	9
19.5.1999					414.80	+1.61%	7 866	19
29.6.1999					414.70	+3.28%	44 175	104
8.6.1999					413.10	-1.10%	600 660	1 410
27.5.1999					413.00	+0.43%	25 105	60
10.3.1997	418.00	+0.72%	2 508	6	413.00	+1.44%	11 852	29
7.3.1997	415.00	+0.48%	2 075	5	413.00	+0.46%	6 849	17
12.7.1999					412.40	+5.44%	2 914	7
21.5.1999					412.40	+0.93%	72 791	171
24.5.1999					411.70	-0.16%	10 579	25
18.6.1999					411.20	-1.67%	4 260	10
26.5.1999					411.20	-1.24%	79 076	187
1.6.1999					411.10	-1.05%	25 986	61
10.6.1999					411.00	+9.74%	0	0
5.3.1997	412.00	+0.24%	6 180	15	411.00	-1.56%	13 504	34
30.6.1999					409.40	-1.27%	4 094	10
20.5.1999					408.60	-1.49%	39 144	95
18.5.1999					408.20	-2.15%	38 872	94
4.6.1999					407.60	-2.46%	38 966	93
19.3.1997	423.00	0.00%	1 692	4	407.30	+0.56%	1 222	3
1.7.1999					405.70	-0.90%	4 057	10
2.6.1999					405.60	-1.33%	8 934	22
28.3.1997	423.00	0.00%	4 230	10	405.00	-3.91%	810	2
26.3.1997	423.00	0.00%	2 961	7	405.00	-2.23%	3 979	10
25.3.1997	423.00	0.00%	9 729	23	405.00	+0.90%	1 628	4
24.3.1997	423.00	0.00%	3 807	9	405.00	+0.45%	6 050	15
21.3.1997	423.00	0.00%	7 614	18	405.00	-0.24%	2 409	6
18.3.1997	423.00	0.00%	2 538	6	405.00	0.00%	9 720	24
17.3.1997	423.00	0.00%	0	0	405.00	-0.97%	2 025	5
13.3.1997	422.00	+0.23%	11 394	27	405.00	+5.73%	2 443	6
11.3.1997	419.00	+0.23%	4 609	11	405.00	-0.90%	810	2
4.3.1997	411.00	0.00%	8 220	20	403.50	+0.51%	5 246	13
20.3.1997	423.00	0.00%	10 152	24	402.50	-1.17%	4 830	12
26.2.1997	409.00	+0.24%	4 908	12	402.50	+3.61%	7 648	19
28.6.1999					401.50	-4.03%	2 532	6
16.7.1999					401.00	-3.81%	0	0
6.3.1997	413.00	+0.24%	6 608	16	401.00	+0.96%	6 817	17
24.2.1997	405.00	+2.27%	2 025	5	401.00	+2.88%	16 026	40
2.7.1999					400.30	-1.33%	6 390	15
21.6.1999					400.10	-2.69%	4 260	10
31.8.1999					399.80	0.00%	0	0
30.8.1999					399.80	0.00%	0	0
27.8.1999					399.80	0.00%	0	0
26.8.1999					399.80	0.00%	0	0
25.8.1999					399.80	0.00%	0	0
24.8.1999					399.80	+3.04%	0	0
‹‹ First 20    Next 60 ›