JABLONEX JABLONEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 203.00 | 0.00% | 90 741 | 447 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
| 15.4.1996 | 205.00 | -9.69% | 45 715 | 223 | 204.50 | -4.00% | 7 436 | 36 | ||||||
| 11.11.1996 | 242.00 | +10.00% | 36 784 | 152 | -4.47% | 0 | ||||||||
| 16.11.1995 | 160.20 | -10.00% | 20 986 | 131 | 200.00 | +1.00% | 1 185 | 6 | ||||||
| 10.10.1996 | 177.30 | -10.00% | 22 517 | 127 | 170.00 | -3.23% | 3 687 | 22 | ||||||
| 21.3.1996 | 220.00 | 0.00% | 25 300 | 115 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
| 29.2.1996 | 195.00 | 0.00% | 20 085 | 103 | 150.00 | +4.00% | 2 250 | 15 | ||||||
| 7.11.1996 | 220.00 | 0.00% | 22 440 | 102 | +9.89% | 0 | ||||||||
| 3.5.1994 | 1 000.00 | 0.00% | 97 000 | 97 | ||||||||||
| 17.2.1997 | 385.00 | +0.52% | 36 960 | 96 | 387.00 | +7.50% | 6 579 | 17 | ||||||
| 13.2.1997 | 365.00 | +4.88% | 34 310 | 94 | 351.00 | -1.70% | 3 510 | 10 | ||||||
| 16.11.1993 | 900.00 | +1 264.00% | 82 800 | 92 | ||||||||||
| 6.1.1994 | 950.00 | +555.00% | 86 450 | 91 | ||||||||||
| 7.3.1996 | 195.00 | 0.00% | 17 160 | 88 | 188.00 | +4.00% | 2 186 | 12 | ||||||
| 18.2.1997 | 385.00 | 0.00% | 32 725 | 85 | 387.00 | -1.67% | 7 611 | 20 | ||||||
| 4.3.1996 | 195.00 | 0.00% | 16 380 | 84 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 220.00 | +2.80% | 16 940 | 77 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| 9.12.1996 | 234.00 | -9.65% | 17 316 | 74 | 205.50 | -4.86% | 1 028 | 5 | ||||||
| 10.9.1997 | 105.64 | +4.99% | 7 606 | 72 | 56.00 | -9.67% | 280 | 5 | ||||||
| 20.2.1997 | 392.00 | +1.81% | 28 224 | 72 | 387.00 | -0.97% | 3 449 | 9 | ||||||
| 29.8.1996 | 220.00 | 0.00% | 15 400 | 70 | 210.00 | +1.00% | 4 176 | 20 | ||||||
| 9.11.1995 | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 220.00 | 0.00% | 15 180 | 69 | 210.00 | -4.00% | 1 617 | 8 | ||||||
| 23.8.1995 | 150.00 | 0.00% | 10 350 | 69 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 200.00 | 0.00% | 13 200 | 66 | 190.00 | 0.00% | 1 139 | 6 | ||||||
| 14.10.1996 | 180.00 | +1.52% | 11 520 | 64 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| 6.11.1995 | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| 12.2.1996 | 185.00 | -5.12% | 11 655 | 63 | 160.50 | +6.00% | 3 531 | 22 | ||||||
| 16.5.1996 | 205.00 | +0.98% | 12 505 | 61 | 205.00 | 0.00% | 4 284 | 22 | ||||||
| 12.3.1997 | 421.00 | +0.47% | 25 260 | 60 | 385.00 | -4.93% | 3 850 | 10 | ||||||
| 5.2.1996 | 180.00 | 0.00% | 10 800 | 60 | 170.00 | +2.00% | 4 023 | 24 | ||||||
| 21.7.1995 | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 185.00 | 0.00% | 10 175 | 55 | 145.00 | -6.00% | 1 730 | 14 | ||||||
| 13.12.1994 | 359.00 | +27.00% | 19 745 | 55 | ||||||||||
| 11.3.1996 | 195.00 | 0.00% | 10 530 | 54 | 175.00 | -8.00% | 1 380 | 8 | ||||||
| 12.9.1995 | 190.00 | -5.00% | 10 260 | 54 | 142.50 | +3.00% | 1 648 | 12 | ||||||
| 1.3.1994 | 1 100.00 | 0.00% | 59 400 | 54 | ||||||||||
| 6.2.1997 | 288.00 | +4.72% | 15 264 | 53 | 335.00 | +3.76% | 1 675 | 5 | ||||||
| 12.9.1996 | 190.00 | 0.00% | 10 070 | 53 | +4.00% | 0 | 0 | |||||||
| 3.3.1994 | 1 210.00 | +1 000.00% | 61 710 | 51 | ||||||||||
| 11.9.1997 | 110.00 | +4.12% | 5 500 | 50 | +4.46% | 0 | ||||||||
| 8.3.1994 | 1 300.00 | +743.00% | 65 000 | 50 | ||||||||||
| 22.2.1994 | 1 190.00 | +967.00% | 59 500 | 50 | ||||||||||
| 13.1.1994 | 950.00 | -909.00% | 47 500 | 50 | ||||||||||
| 14.3.1996 | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
| 13.1.1997 | 200.00 | 0.00% | 9 400 | 47 | 0.00% | 0 | ||||||||
| 25.4.1996 | 205.00 | 0.00% | 9 635 | 47 | 215.00 | -1.00% | 3 010 | 14 | ||||||
| 14.3.1997 | 423.00 | +0.23% | 19 458 | 46 | +0.47% | 0 | ||||||||
| 22.4.1996 | 205.00 | 0.00% | 9 430 | 46 | 204.50 | -5.00% | 205 | 1 | ||||||
| 22.2.1996 | 185.00 | 0.00% | 8 510 | 46 | 130.50 | +3.00% | 404 | 3 | ||||||
| 24.5.1994 | 870.00 | -333.00% | 39 150 | 45 | ||||||||||
| 31.10.1996 | 200.00 | +8.10% | 8 800 | 44 | 130.00 | -5.18% | 1 300 | 10 | ||||||
| 30.11.1995 | 140.00 | 0.00% | 6 020 | 43 | +7.00% | 0 | 0 | |||||||
| 26.7.1996 | 195.00 | +2.63% | 8 190 | 42 | 195.00 | +10.00% | 195 | 1 | ||||||
| 17.3.1994 | 1 100.00 | 0.00% | 46 200 | 42 | ||||||||||
| 26.10.1995 | 232.00 | 0.00% | 9 280 | 40 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 131.39 | +499.00% | 5 256 | 40 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
