JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 180.00 | 0.00% | 2 520 | 14 | 141.00 | -15.00% | 3 666 | 26 | ||||||
| 29.11.1996 | 318.00 | 0.00% | 0 | 0 | -14.47% | 0 | ||||||||
| 13.2.1995 | 288.00 | -495.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.9.2000 | 65.00 | -11.80% | 0 | 0 | ||||||||||
| 16.10.1997 | -10.81% | 0 | ||||||||||||
| 28.11.1996 | 318.00 | -9.91% | 0 | 0 | -10.71% | 0 | ||||||||
| 19.7.1999 | 358.80 | -10.52% | 3 229 | 9 | ||||||||||
| 23.6.1999 | 375.20 | -10.11% | 43 452 | 102 | ||||||||||
| 4.9.2000 | 79.20 | -10.00% | 0 | 0 | ||||||||||
| 16.6.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 1.10.1999 | 281.70 | -10.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 292.50 | -10.00% | 0 | 0 | ||||||||||
| 2.5.1997 | 164.54 | -5.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| 22.4.1997 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.10.1996 | 180.00 | +1.52% | 11 520 | 64 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| 2.5.1996 | 203.00 | -9.77% | 3 248 | 16 | 192.00 | -10.00% | 960 | 5 | ||||||
| 23.1.1996 | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| 19.1.1996 | 170.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 114 | 1 | ||||||
| 9.1.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 145.00 | -9.48% | 1 885 | 13 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 160.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 19.10.1995 | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
| 18.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 227.00 | +9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| 24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| 14.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 78.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 117.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 146.68 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.11.1999 | 127.90 | -9.99% | 0 | 0 | ||||||||||
| 17.11.1999 | 75.70 | -9.98% | 0 | 0 | ||||||||||
| 12.11.1999 | 103.70 | -9.98% | 0 | 0 | ||||||||||
| 8.11.1999 | 157.80 | -9.98% | 0 | 0 | ||||||||||
| 19.11.1999 | 61.40 | -9.97% | 0 | 0 | ||||||||||
| 5.10.1999 | 253.60 | -9.97% | 0 | 0 | ||||||||||
| 6.9.1999 | 324.00 | -9.97% | 0 | 0 | ||||||||||
| 5.11.1999 | 175.30 | -9.96% | 0 | 0 | ||||||||||
| 3.11.1999 | 205.00 | -9.96% | 0 | 0 | ||||||||||
| 25.10.1999 | 227.70 | -9.96% | 0 | 0 | ||||||||||
| 29.8.1997 | 117.33 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 23.4.1997 | 223.00 | -4.70% | 0 | 0 | -9.96% | 0 | ||||||||
| 4.10.2000 | 75.10 | -9.95% | 0 | 0 | ||||||||||
| 16.11.1999 | 84.10 | -9.95% | 0 | 0 | ||||||||||
| 9.11.1999 | 142.10 | -9.94% | 0 | 0 | ||||||||||
| 28.4.1997 | 191.90 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 22.11.1999 | 55.30 | -9.93% | 2 267 | 41 | ||||||||||
| ||||||||||||||
