JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	180.00	0.00%	0	0		+53.00%	0	0
20.7.1995	100.00	+1.63%	2 900	29		+34.00%	0	0
12.11.1996	242.00	0.00%	0	0		+24.27%	0
13.10.1997						+19.37%	0
2.2.1996	180.00	0.00%	0	0		+17.00%	0	0
26.9.2000					75.30	+15.84%	0	0
25.7.1995	115.76	+4.99%	1 389	12		+15.00%	0	0
19.7.1995	98.39	+4.99%	0	0		+15.00%	0	0
27.9.1995	207.00	+3.50%	1 449	7		+14.00%	0	0
20.7.2000					89.80	+13.95%	0	0
24.6.1999					418.40	+11.51%	16 736	40
26.2.1996	195.00	+5.40%	5 070	26		+11.00%	0	0
2.11.1995	210.00	-4.54%	5 040	24		+11.00%	0	0
20.4.1999					120.00	+10.90%	0	0
6.11.2000					60.90	+10.12%	0	0
22.9.2000					73.70	+10.00%	0	0
11.5.1999					330.00	+10.00%	12 737	40
29.4.1999					231.00	+10.00%	0	0
21.4.1999					132.00	+10.00%	1 320	10
1.11.1996	200.00	0.00%	0	0		+10.00%	0
16.9.1996	189.52	+4.99%	0	0		+10.00%	0	0
21.8.1996	220.00	0.00%	0	0	209.00	+10.00%	1 045	5
26.7.1996	195.00	+2.63%	8 190	42	195.00	+10.00%	195	1
3.6.1996	201.00	0.00%	0	0	189.00	+10.00%	378	2
5.3.1996	195.00	0.00%	0	0		+10.00%	0	0
8.12.1995	150.00	0.00%	0	0		+10.00%	0	0
20.10.1995	232.00	0.00%	0	0		+10.00%	0	0
19.9.1995	190.00	+0.49%	2 660	14	200.00	+10.00%	1 808	9
18.9.1995	189.06	+4.99%	0	0		+10.00%	0	0
15.9.1995	180.06	-4.99%	5 042	28		+10.00%	0	0
7.9.1995	182.23	+4.99%	5 467	30		+10.00%	0	0
6.9.1995	173.56	+4.99%	6 075	35		+10.00%	0	0
31.8.1995	142.80	+5.00%	0	0		+10.00%	0	0
3.8.1995	126.00	0.00%	630	5		+10.00%	0	0
21.4.1995	131.72	-499.00%	3 161	24	130.00	+10.00%	130	1
10.2.1995			0	0	340.50	+10.00%	1 703	5
12.10.2000					67.20	+9.98%	0	0
28.4.2000					72.70	+9.98%	0	0
27.4.2000					66.10	+9.98%	0	0
21.4.2000					55.20	+9.96%	0	0
25.7.2000					119.30	+9.95%	3 937	33
30.4.1999					254.00	+9.95%	0	0
18.11.1996	292.00	+9.77%	0	0		+9.95%	0
20.8.1999					388.00	+9.94%	0	0
28.4.1999					210.00	+9.94%	0	0
8.11.2000					71.90	+9.93%	0	0
17.8.1999					352.90	+9.93%	0	0
16.8.1999					321.00	+9.93%	0	0
18.8.2000					96.40	+9.92%	0	0
24.7.2000					108.50	+9.92%	0	0
21.7.2000					98.70	+9.91%	0	0
18.7.2000					78.80	+9.90%	0	0
2.5.2000					79.90	+9.90%	2 077	26
29.9.2000					82.20	+9.89%	822	10
7.11.1996	220.00	0.00%	22 440	102		+9.89%	0
9.11.2000					79.00	+9.87%	0	0
19.11.1996	292.00	0.00%	0	0	267.00	+9.87%	4 005	15
8.11.1996	220.00	0.00%	0	0	176.90	+9.87%	531	3
26.2.1999					88.00	+9.86%	1 144	13
12.4.1999					78.00	+9.85%	0	0
‹‹ First 20    Next 60 ›