JABLONEX JABLONEC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 185.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 132 | 1 | ||||||
5.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 132.00 | 0.00% | 660 | 5 | ||||||
4.5.1995 | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
2.5.1995 | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||||
28.4.1995 | 127.06 | +499.00% | 0 | 0 | 132.00 | -3.00% | 792 | 6 | ||||||
26.4.1995 | 124.83 | -499.00% | 0 | 0 | 132.00 | 0.00% | 1 711 | 13 | ||||||
27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
22.2.1996 | 185.00 | 0.00% | 8 510 | 46 | 130.50 | +3.00% | 404 | 3 | ||||||
21.2.1996 | 185.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 131 | 1 | ||||||
4.12.1995 | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
26.5.1995 | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
25.5.1995 | 128.66 | -499.00% | 0 | 0 | 130.00 | -4.00% | 1 950 | 15 | ||||||
18.5.1995 | 0 | 0 | 130.00 | -6.00% | 2 410 | 19 | ||||||||
16.5.1995 | 0 | 0 | 130.00 | +5.00% | 1 369 | 10 | ||||||||
15.5.1995 | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||||
21.4.1995 | 131.72 | -499.00% | 3 161 | 24 | 130.00 | +10.00% | 130 | 1 | ||||||
6.4.1995 | 180.06 | -499.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
31.10.1996 | 200.00 | +8.10% | 8 800 | 44 | 130.00 | -5.18% | 1 300 | 10 | ||||||
7.12.1995 | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
11.12.1995 | 150.00 | 0.00% | 5 850 | 39 | 128.00 | -5.00% | 939 | 7 | ||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 488 | 4 | ||||||
3.5.1995 | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
12.5.1995 | 117.00 | +263.00% | 1 755 | 15 | 125.00 | +4.00% | 1 250 | 10 | ||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
24.4.1995 | 125.14 | -499.00% | 1 251 | 10 | 124.50 | -4.00% | 249 | 2 | ||||||
19.2.1996 | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
16.2.1996 | 185.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 124 | 1 | ||||||
12.1.1996 | 165.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
15.1.1996 | 160.00 | -3.03% | 4 800 | 30 | 121.50 | 0.00% | 1 215 | 10 | ||||||
18.4.1995 | 153.62 | +499.00% | 0 | 0 | 120.50 | +7.00% | 844 | 7 | ||||||
19.4.1995 | 145.94 | -499.00% | 0 | 0 | 120.00 | +2.00% | 1 228 | 10 | ||||||
11.5.1995 | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
18.8.1995 | 138.55 | 0.00% | 0 | 0 | 120.00 | +1.00% | 360 | 3 | ||||||
11.8.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
18.1.1996 | 170.00 | +6.25% | 4 590 | 27 | 120.00 | +5.00% | 504 | 4 | ||||||
23.11.1995 | 131.00 | -9.65% | 2 620 | 20 | 119.50 | -9.00% | 2 510 | 21 | ||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
16.1.1996 | 160.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 575 | 5 | ||||||
21.8.1995 | 145.47 | +4.99% | 0 | 0 | 114.50 | -5.00% | 802 | 7 | ||||||
15.8.1995 | 125.68 | +4.99% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
22.1.1996 | 175.00 | +2.94% | 3 500 | 20 | 114.00 | 0.00% | 114 | 1 | ||||||
19.1.1996 | 170.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 114 | 1 | ||||||
5.9.1995 | 165.30 | +4.99% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
4.9.1995 | 157.43 | +4.99% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
24.1.1996 | 175.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 216 | 2 | ||||||
14.4.1995 | 146.31 | +499.00% | 2 487 | 17 | 113.00 | +5.00% | 565 | 5 | ||||||
22.6.1995 | 96.01 | -3.29% | 2 400 | 25 | 110.00 | 0.00% | 1 100 | 10 | ||||||
20.6.1995 | 99.28 | 0.00% | 0 | 0 | 110.00 | -2.00% | 865 | 8 | ||||||
16.6.1995 | 99.28 | -4.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
12.6.1995 | 110.00 | -1.30% | 1 650 | 15 | 110.00 | +8.00% | 990 | 9 | ||||||
16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
29.1.1996 | 180.00 | +2.85% | 4 500 | 25 | 108.00 | 0.00% | 108 | 1 | ||||||
26.1.1996 | 175.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
25.1.1996 | 175.00 | 0.00% | 1 750 | 10 | 108.00 | 0.00% | 324 | 3 | ||||||
24.11.1995 | 131.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 441 | 37 | ||||||
30.8.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 645 | 6 | ||||||
15.6.1995 | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
23.6.1995 | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
23.1.1996 | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
9.6.1995 | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
31.7.1995 | 120.00 | +0.25% | 840 | 7 | 100.00 | +9.00% | 1 200 | 12 | ||||||
28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
30.10.1996 | 185.01 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
25.10.1996 | 185.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
|