JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 26.11.1997 | 66.00 | -4.34% | 660 | 10 | ||||||||||
| 5.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 132.00 | 0.00% | 660 | 5 | ||||||
| 4.5.1995 | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
| 11.9.1995 | 200.00 | +4.52% | 5 200 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
| 23.2.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 11.12.1998 | 75.00 | 0.00% | 675 | 9 | ||||||||||
| 14.12.1995 | 165.00 | +10.00% | 0 | 0 | 136.50 | +9.00% | 683 | 5 | ||||||
| 6.8.1996 | 200.00 | 0.00% | 1 800 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
| 15.8.1996 | 220.00 | 0.00% | 3 080 | 14 | 174.50 | -4.00% | 698 | 4 | ||||||
| 25.7.1996 | 190.00 | +2.70% | 950 | 5 | 177.50 | -7.00% | 710 | 4 | ||||||
| 17.10.1996 | 185.00 | +2.77% | 3 330 | 18 | 143.50 | -5.40% | 718 | 5 | ||||||
| 30.3.1998 | 73.50 | -2.00% | 735 | 10 | ||||||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
| 27.3.1998 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 31.3.1998 | 75.00 | +2.04% | 750 | 10 | ||||||||||
| 26.11.1998 | 75.00 | +3.44% | 750 | 10 | ||||||||||
| 9.2.1996 | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 759 | 5 | ||||||
| 7.9.1998 | 71.00 | -2.69% | 759 | 10 | ||||||||||
| 10.8.1998 | 78.00 | 0.00% | 780 | 10 | ||||||||||
| 2.9.1998 | 78.00 | 0.00% | 780 | 10 | ||||||||||
| 27.8.1998 | 78.00 | +4.69% | 780 | 10 | ||||||||||
| 19.8.1998 | 78.00 | 0.00% | 780 | 10 | ||||||||||
| 28.4.1995 | 127.06 | +499.00% | 0 | 0 | 132.00 | -3.00% | 792 | 6 | ||||||
| 4.10.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 21.8.1995 | 145.47 | +4.99% | 0 | 0 | 114.50 | -5.00% | 802 | 7 | ||||||
| 1.4.1998 | 73.50 | -2.00% | 809 | 11 | ||||||||||
| 28.3.1997 | 423.00 | 0.00% | 4 230 | 10 | 405.00 | -3.91% | 810 | 2 | ||||||
| 11.3.1997 | 419.00 | +0.23% | 4 609 | 11 | 405.00 | -0.90% | 810 | 2 | ||||||
| 14.12.1998 | 75.00 | 0.00% | 825 | 11 | ||||||||||
| 8.1.1997 | 200.00 | -0.49% | 2 000 | 10 | 210.00 | +5.52% | 840 | 4 | ||||||
| 23.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 11.5.1995 | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
| 20.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| 18.7.1996 | 185.00 | 0.00% | 0 | 0 | 168.60 | -9.00% | 843 | 5 | ||||||
| 18.4.1995 | 153.62 | +499.00% | 0 | 0 | 120.50 | +7.00% | 844 | 7 | ||||||
| 30.4.1998 | 84.50 | +2.71% | 853 | 10 | ||||||||||
| 21.5.1998 | 78.00 | 0.00% | 858 | 11 | ||||||||||
| 25.8.1998 | 78.00 | 0.00% | 858 | 11 | ||||||||||
| 14.5.1998 | 86.00 | 0.00% | 860 | 10 | ||||||||||
| 20.9.1996 | 190.00 | 0.00% | 0 | 0 | 172.90 | -9.00% | 865 | 5 | ||||||
| 13.9.1996 | 180.50 | -5.00% | 1 986 | 11 | 172.90 | -9.00% | 865 | 5 | ||||||
| 20.6.1995 | 99.28 | 0.00% | 0 | 0 | 110.00 | -2.00% | 865 | 8 | ||||||
| 5.6.1997 | 97.58 | +4.99% | 0 | 0 | 86.50 | +5.96% | 865 | 10 | ||||||
| 9.10.1996 | 197.00 | 0.00% | 0 | 0 | 173.20 | -8.18% | 866 | 5 | ||||||
| 13.2.1996 | 185.00 | 0.00% | 0 | 0 | 145.00 | -9.00% | 874 | 6 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 875 | 5 | ||||||
| 6.11.1996 | 220.00 | 0.00% | 0 | 0 | 146.50 | -3.45% | 879 | 6 | ||||||
| 25.5.1998 | 78.00 | -0.89% | 886 | 12 | ||||||||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| 7.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| 7.4.1998 | 82.00 | 0.00% | 902 | 11 | ||||||||||
| 26.9.1995 | 200.00 | +2.56% | 7 000 | 35 | 180.50 | -5.00% | 903 | 5 | ||||||
| 13.1.1998 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 20.1.1998 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 2.10.1996 | 193.00 | 0.00% | 0 | 0 | 182.50 | +0.09% | 913 | 5 | ||||||
| 29.7.1996 | 195.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| 28.7.1998 | 78.00 | 0.00% | 936 | 12 | ||||||||||
| 14.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 938 | 5 | ||||||
| 11.12.1995 | 150.00 | 0.00% | 5 850 | 39 | 128.00 | -5.00% | 939 | 7 | ||||||
| 24.7.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 950 | 5 | ||||||
| 10.5.1996 | 203.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 950 | 5 | ||||||
| 19.10.1995 | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
| 24.1.1995 | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
| 2.5.1996 | 203.00 | -9.77% | 3 248 | 16 | 192.00 | -10.00% | 960 | 5 | ||||||
| 25.10.1995 | 232.00 | 0.00% | 0 | 0 | 163.00 | +8.00% | 964 | 6 | ||||||
| 15.12.1997 | 65.00 | 0.00% | 975 | 15 | ||||||||||
| 29.10.1996 | 185.01 | 0.00% | 0 | 0 | 140.00 | -4.07% | 979 | 7 | ||||||
| 12.6.1995 | 110.00 | -1.30% | 1 650 | 15 | 110.00 | +8.00% | 990 | 9 | ||||||
| 24.2.1998 | 62.00 | 0.00% | 992 | 16 | ||||||||||
| 13.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| 7.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 000 | 5 | ||||||
| 22.9.1995 | 195.00 | +2.63% | 2 535 | 13 | 200.50 | 0.00% | 1 003 | 5 | ||||||
| 9.4.1997 | 312.00 | -4.87% | 2 808 | 9 | 336.50 | -8.91% | 1 010 | 3 | ||||||
| 24.10.1996 | 185.01 | 0.00% | 3 515 | 19 | 150.00 | -2.86% | 1 020 | 7 | ||||||
| 9.12.1996 | 234.00 | -9.65% | 17 316 | 74 | 205.50 | -4.86% | 1 028 | 5 | ||||||
| 14.10.1997 | 96.00 | -0.91% | 1 041 | 11 | ||||||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 1 043 | 5 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 045 | 5 | ||||||
| 3.10.1995 | 208.00 | 0.00% | 3 120 | 15 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 23.10.1996 | 185.00 | 0.00% | 0 | 0 | 150.00 | -1.40% | 1 050 | 7 | ||||||
| 9.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 27.4.1998 | 86.00 | -7.02% | 1 060 | 12 | ||||||||||
| 14.9.1995 | 189.53 | -4.99% | 4 738 | 25 | 152.00 | +1.00% | 1 064 | 7 | ||||||
| 22.10.1996 | 185.00 | 0.00% | 0 | 0 | 156.00 | +6.76% | 1 065 | 7 | ||||||
| 14.10.1998 | 64.00 | 0.00% | 1 088 | 17 | ||||||||||
| 21.7.1998 | 78.00 | 0.00% | 1 092 | 14 | ||||||||||
| 1.10.1996 | 193.00 | 0.00% | 0 | 0 | 185.00 | +7.95% | 1 094 | 6 | ||||||
| 22.6.1995 | 96.01 | -3.29% | 2 400 | 25 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 24.3.1998 | 75.00 | +8.02% | 1 110 | 15 | ||||||||||
| 2.4.1998 | 75.00 | +2.04% | 1 125 | 15 | ||||||||||
| 11.6.1998 | 78.00 | -3.00% | 1 135 | 15 | ||||||||||
| 23.5.1996 | 200.00 | 0.00% | 13 200 | 66 | 190.00 | 0.00% | 1 139 | 6 | ||||||
| 2.6.1998 | 78.00 | 0.00% | 1 170 | 15 | ||||||||||
| 4.9.1998 | 78.00 | 0.00% | 1 170 | 15 | ||||||||||
| 19.8.1996 | 220.00 | 0.00% | 5 280 | 24 | 199.00 | +9.00% | 1 184 | 6 | ||||||
| 16.11.1995 | 160.20 | -10.00% | 20 986 | 131 | 200.00 | +1.00% | 1 185 | 6 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 31.7.1995 | 120.00 | +0.25% | 840 | 7 | 100.00 | +9.00% | 1 200 | 12 | ||||||
| 7.10.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 26.9.1996 | 190.00 | 0.00% | 0 | 0 | 172.90 | +1.22% | 1 210 | 7 | ||||||
| 15.1.1996 | 160.00 | -3.03% | 4 800 | 30 | 121.50 | 0.00% | 1 215 | 10 | ||||||
| 30.1.1997 | 228.00 | +4.58% | 0 | 0 | 243.00 | 1 215 | 5 | |||||||
| 19.3.1997 | 423.00 | 0.00% | 1 692 | 4 | 407.30 | +0.56% | 1 222 | 3 | ||||||
| 6.3.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 1 222 | 7 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 0 | 0 | 174.80 | -2.00% | 1 224 | 7 | ||||||
| 19.4.1995 | 145.94 | -499.00% | 0 | 0 | 120.00 | +2.00% | 1 228 | 10 | ||||||
| 17.2.1998 | 62.00 | 0.00% | 1 240 | 20 | ||||||||||
| 12.5.1995 | 117.00 | +263.00% | 1 755 | 15 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| 3.5.1995 | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
| 16.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 1 260 | 6 | ||||||
| 9.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 1 267 | 6 | ||||||
| 18.5.1998 | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
| 6.12.1996 | 259.00 | 0.00% | 0 | 0 | 216.00 | +0.54% | 1 296 | 6 | ||||||
| 31.10.1996 | 200.00 | +8.10% | 8 800 | 44 | 130.00 | -5.18% | 1 300 | 10 | ||||||
| 17.4.1998 | 100.00 | -4.76% | 1 300 | 13 | ||||||||||
| 20.11.1998 | 70.00 | +4.68% | 1 340 | 20 | ||||||||||
| 2.7.1996 | 197.60 | -5.00% | 1 976 | 10 | 192.50 | +1.00% | 1 348 | 7 | ||||||
| 7.8.1997 | 130.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 352 | 15 | ||||||
| 17.4.1997 | 271.00 | -4.91% | 0 | 0 | 272.00 | -3.54% | 1 360 | 5 | ||||||
| 16.5.1995 | 0 | 0 | 130.00 | +5.00% | 1 369 | 10 | ||||||||
| 3.4.1995 | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| 11.3.1996 | 195.00 | 0.00% | 10 530 | 54 | 175.00 | -8.00% | 1 380 | 8 | ||||||
| 2.5.1997 | 164.54 | -5.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| 11.8.1998 | 78.00 | 0.00% | 1 404 | 18 | ||||||||||
| 16.4.1997 | 285.00 | -5.00% | 0 | 0 | 282.00 | -7.34% | 1 410 | 5 | ||||||
| 24.4.1998 | 95.00 | -5.00% | 1 425 | 15 | ||||||||||
| 3.12.1996 | 287.00 | 0.00% | 0 | 0 | 205.50 | -4.86% | 1 439 | 7 | ||||||
| 19.9.1997 | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
| 21.4.1997 | 246.00 | -4.65% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 12.12.1996 | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
| 15.4.1998 | 100.00 | +8.44% | 1 493 | 15 | ||||||||||
| 1.3.1996 | 195.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 19.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 505 | 7 | ||||||
| 14.4.1997 | 300.00 | +1.01% | 2 400 | 8 | 302.00 | -3.98% | 1 510 | 5 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 136.00 | +3.00% | 1 526 | 11 | ||||||
| 16.7.1996 | 187.15 | -5.00% | 0 | 0 | 195.00 | -2.00% | 1 532 | 8 | ||||||
| 7.5.1998 | 91.00 | -8.64% | 1 547 | 17 | ||||||||||
| 20.2.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 563 | 12 | ||||||
| 26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
| 9.10.1997 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 25.3.1996 | 220.00 | 0.00% | 15 180 | 69 | 210.00 | -4.00% | 1 617 | 8 | ||||||
| 25.3.1997 | 423.00 | 0.00% | 9 729 | 23 | 405.00 | +0.90% | 1 628 | 4 | ||||||
| 3.2.1997 | 250.00 | +4.60% | 0 | 0 | 271.50 | +1.84% | 1 629 | 6 | ||||||
| 16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
| 23.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | +3.00% | 1 645 | 8 | ||||||
| 12.9.1995 | 190.00 | -5.00% | 10 260 | 54 | 142.50 | +3.00% | 1 648 | 12 | ||||||
| 10.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 656 | 8 | ||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 1 665 | 12 | ||||||
| 6.2.1997 | 288.00 | +4.72% | 15 264 | 53 | 335.00 | +3.76% | 1 675 | 5 | ||||||
| 14.10.1996 | 180.00 | +1.52% | 11 520 | 64 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| 9.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 696 | 9 | ||||||
| 10.2.1995 | 0 | 0 | 340.50 | +10.00% | 1 703 | 5 | ||||||||
| 26.4.1995 | 124.83 | -499.00% | 0 | 0 | 132.00 | 0.00% | 1 711 | 13 | ||||||
| 31.5.1996 | 201.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| 15.2.1996 | 185.00 | 0.00% | 10 175 | 55 | 145.00 | -6.00% | 1 730 | 14 | ||||||
| 27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
| 25.6.1996 | 208.00 | 0.00% | 0 | 0 | 177.50 | -4.00% | 1 775 | 10 | ||||||
| 10.4.1998 | 90.00 | +3.19% | 1 775 | 20 | ||||||||||
| 7.10.1998 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
| 18.6.1996 | 208.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 10.1.1995 | 0 | 0 | 360.00 | -9.00% | 1 800 | 5 | ||||||||
| 14.2.1997 | 383.00 | +4.93% | 0 | 0 | 360.00 | 1 800 | 5 | |||||||
| 19.9.1995 | 190.00 | +0.49% | 2 660 | 14 | 200.00 | +10.00% | 1 808 | 9 | ||||||
| 3.2.1995 | 350.00 | -140.00% | 1 750 | 5 | 301.50 | -7.00% | 1 809 | 6 | ||||||
| 16.8.1996 | 220.00 | 0.00% | 3 300 | 15 | 191.00 | +4.00% | 1 813 | 10 | ||||||
| 12.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 825 | 10 | ||||||
| 5.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.50 | -4.00% | 1 845 | 10 | ||||||
| 29.5.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 14.5.1996 | 203.00 | 0.00% | 0 | 0 | 190.60 | -1.00% | 1 906 | 10 | ||||||
| 13.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -8.69% | 1 918 | 10 | ||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -1.00% | 1 926 | 9 | ||||||
| 5.12.1996 | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
| 3.4.1997 | 382.00 | -4.97% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 25.5.1995 | 128.66 | -499.00% | 0 | 0 | 130.00 | -4.00% | 1 950 | 15 | ||||||
| 21.11.1996 | 321.00 | +9.93% | 0 | 0 | 310.00 | -2.09% | 1 995 | 7 | ||||||
| 7.10.1996 | 197.00 | +0.51% | 2 955 | 15 | 183.00 | -8.50% | 2 013 | 11 | ||||||
| 17.3.1997 | 423.00 | 0.00% | 0 | 0 | 405.00 | -0.97% | 2 025 | 5 | ||||||
| 6.11.1995 | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| 26.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -1.00% | 2 040 | 10 | ||||||
| 24.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | -2.50% | 2 048 | 10 | ||||||
| 3.9.1996 | 220.00 | 0.00% | 1 100 | 5 | 205.00 | -1.00% | 2 050 | 10 | ||||||
| 22.7.1996 | 185.00 | 0.00% | 0 | 0 | 179.00 | +2.00% | 2 050 | 12 | ||||||
| 25.1.1995 | 355.00 | 0.00% | 3 550 | 10 | 305.00 | +7.00% | 2 060 | 6 | ||||||
| 14.3.1996 | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
| 4.2.1997 | 262.00 | +4.80% | 0 | 0 | 298.00 | +9.10% | 2 074 | 7 | ||||||
| 2.9.1996 | 220.00 | 0.00% | 6 160 | 28 | 208.00 | 0.00% | 2 080 | 10 | ||||||
| 6.5.1998 | 100.00 | +0.11% | 2 092 | 21 | ||||||||||
| 10.4.1996 | 225.00 | 0.00% | 0 | 0 | 209.50 | -1.00% | 2 095 | 10 | ||||||
| 16.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 2 135 | 10 | ||||||
| 10.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 2 160 | 10 | ||||||
| 7.3.1996 | 195.00 | 0.00% | 17 160 | 88 | 188.00 | +4.00% | 2 186 | 12 | ||||||
| 14.11.1996 | 266.00 | +9.91% | 0 | 0 | 201.50 | +5.08% | 2 217 | 11 | ||||||
| 29.2.1996 | 195.00 | 0.00% | 20 085 | 103 | 150.00 | +4.00% | 2 250 | 15 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 2 272 | 11 | ||||||
| 6.1.1997 | 201.00 | -4.73% | 2 010 | 10 | 210.00 | +4.57% | 2 295 | 11 | ||||||
| 29.9.1995 | 208.00 | +0.48% | 1 872 | 9 | 211.00 | 0.00% | 2 321 | 11 | ||||||
| ||||||||||||||
