JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 120.00 | +0.25% | 840 | 7 | 100.00 | +9.00% | 1 200 | 12 | ||||||
| 29.4.1996 | 225.00 | +9.75% | 675 | 3 | 212.10 | -1.00% | 2 554 | 12 | ||||||
| 22.7.1996 | 185.00 | 0.00% | 0 | 0 | 179.00 | +2.00% | 2 050 | 12 | ||||||
| 17.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 595 | 13 | ||||||
| 23.1.1995 | 0 | 0 | 320.00 | +5.00% | 4 565 | 13 | ||||||||
| 26.4.1995 | 124.83 | -499.00% | 0 | 0 | 132.00 | 0.00% | 1 711 | 13 | ||||||
| 15.2.1996 | 185.00 | 0.00% | 10 175 | 55 | 145.00 | -6.00% | 1 730 | 14 | ||||||
| 6.10.1995 | 208.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 3 094 | 14 | ||||||
| 27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
| 11.7.1996 | 197.00 | 0.00% | 5 122 | 26 | 198.00 | -2.00% | 2 678 | 14 | ||||||
| 25.4.1996 | 205.00 | 0.00% | 9 635 | 47 | 215.00 | -1.00% | 3 010 | 14 | ||||||
| 18.4.1996 | 205.00 | 0.00% | 5 330 | 26 | 215.00 | +4.00% | 3 145 | 15 | ||||||
| 17.4.1996 | 205.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 3 038 | 15 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 3 160 | 15 | ||||||
| 19.11.1996 | 292.00 | 0.00% | 0 | 0 | 267.00 | +9.87% | 4 005 | 15 | ||||||
| 29.2.1996 | 195.00 | 0.00% | 20 085 | 103 | 150.00 | +4.00% | 2 250 | 15 | ||||||
| 30.1.1995 | 367.00 | +485.00% | 1 468 | 4 | 363.30 | +8.00% | 5 450 | 15 | ||||||
| 16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
| 25.5.1995 | 128.66 | -499.00% | 0 | 0 | 130.00 | -4.00% | 1 950 | 15 | ||||||
| 5.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 3 504 | 16 | ||||||
| 20.6.1996 | 208.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 3 151 | 17 | ||||||
| 9.8.1996 | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
| 1.4.1996 | 225.00 | +2.27% | 1 575 | 7 | 212.00 | +2.00% | 3 907 | 18 | ||||||
| 7.5.1996 | 203.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 3 667 | 19 | ||||||
| 11.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
| 18.5.1995 | 0 | 0 | 130.00 | -6.00% | 2 410 | 19 | ||||||||
| 26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
| 27.9.1996 | 191.00 | +0.52% | 2 674 | 14 | 156.50 | -9.48% | 3 130 | 20 | ||||||
| 29.8.1996 | 220.00 | 0.00% | 15 400 | 70 | 210.00 | +1.00% | 4 176 | 20 | ||||||
| 13.5.1996 | 203.00 | 0.00% | 1 015 | 5 | 200.00 | +1.00% | 4 040 | 21 | ||||||
| 23.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.60 | +2.00% | 4 370 | 21 | ||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 4 372 | 21 | ||||||
| 23.7.1996 | 185.00 | 0.00% | 925 | 5 | 175.00 | +2.00% | 3 675 | 21 | ||||||
| 21.5.1996 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 4 190 | 21 | ||||||
| 23.11.1995 | 131.00 | -9.65% | 2 620 | 20 | 119.50 | -9.00% | 2 510 | 21 | ||||||
| 12.2.1996 | 185.00 | -5.12% | 11 655 | 63 | 160.50 | +6.00% | 3 531 | 22 | ||||||
| 16.5.1996 | 205.00 | +0.98% | 12 505 | 61 | 205.00 | 0.00% | 4 284 | 22 | ||||||
| 24.9.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | +9.36% | 3 754 | 22 | ||||||
| 10.10.1996 | 177.30 | -10.00% | 22 517 | 127 | 170.00 | -3.23% | 3 687 | 22 | ||||||
| 6.6.1996 | 205.00 | +1.99% | 1 025 | 5 | 189.00 | -1.00% | 4 221 | 23 | ||||||
| 13.11.1995 | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| 5.2.1996 | 180.00 | 0.00% | 10 800 | 60 | 170.00 | +2.00% | 4 023 | 24 | ||||||
| 2.5.1995 | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||||
| 1.8.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 4 430 | 24 | ||||||
| 30.9.1996 | 193.00 | +1.04% | 2 895 | 15 | 172.00 | +7.92% | 4 223 | 25 | ||||||
| 8.3.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +3.00% | 4 700 | 25 | ||||||
| 12.4.1996 | 227.00 | 0.00% | 0 | 0 | 214.50 | +3.00% | 5 577 | 26 | ||||||
| 27.2.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 3 970 | 26 | ||||||
| 1.2.1996 | 180.00 | 0.00% | 2 520 | 14 | 141.00 | -15.00% | 3 666 | 26 | ||||||
| 30.10.1995 | 220.00 | -5.17% | 2 420 | 11 | 185.00 | 0.00% | 4 810 | 26 | ||||||
| 19.12.1996 | 211.00 | 0.00% | 7 174 | 34 | 210.00 | +2.43% | 6 090 | 29 | ||||||
| 26.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.80 | 0.00% | 6 245 | 29 | ||||||
| 28.3.1996 | 220.00 | 0.00% | 5 500 | 25 | 219.00 | +2.00% | 6 563 | 30 | ||||||
| 28.9.1995 | 207.00 | 0.00% | 1 863 | 9 | 210.00 | +2.00% | 6 930 | 33 | ||||||
| 22.11.1996 | 321.00 | 0.00% | 0 | 0 | 290.00 | -0.32% | 9 943 | 35 | ||||||
| 15.4.1996 | 205.00 | -9.69% | 45 715 | 223 | 204.50 | -4.00% | 7 436 | 36 | ||||||
| 4.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 887 | 36 | ||||||
| 10.7.1996 | 197.00 | 0.00% | 197 | 1 | 198.00 | 0.00% | 7 252 | 37 | ||||||
| 24.11.1995 | 131.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 441 | 37 | ||||||
| 26.3.1996 | 220.00 | 0.00% | 0 | 0 | 219.00 | +7.00% | 8 895 | 41 | ||||||
| 22.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 799 | 42 | ||||||
| 8.10.1996 | 197.00 | 0.00% | 0 | 0 | 171.00 | +3.07% | 8 300 | 44 | ||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 7 845 | 45 | ||||||
| 9.10.1995 | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
| 25.11.1996 | 353.00 | +9.96% | 0 | 0 | 312.00 | +9.27% | 21 110 | 68 | ||||||
| 20.11.1996 | 292.00 | 0.00% | 0 | 0 | 291.10 | +9.02% | 28 819 | 99 | ||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | 291.00 | +4.88% | 37 772 | 116 | ||||||
| 2.12.1996 | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 95 122 | 460 | ||||||
| ||||||||||||||
