JABLONEX JABLONEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 195.00 | +8.33% | 5 850 | 30 | 160.00 | -7.00% | 640 | 4 | ||||||
20.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
18.1.1996 | 170.00 | +6.25% | 4 590 | 27 | 120.00 | +5.00% | 504 | 4 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 488 | 4 | ||||||
4.10.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
23.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
25.7.1996 | 190.00 | +2.70% | 950 | 5 | 177.50 | -7.00% | 710 | 4 | ||||||
6.8.1996 | 200.00 | 0.00% | 1 800 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
15.8.1996 | 220.00 | 0.00% | 3 080 | 14 | 174.50 | -4.00% | 698 | 4 | ||||||
26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
4.9.1995 | 157.43 | +4.99% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
23.6.1995 | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
18.8.1995 | 138.55 | 0.00% | 0 | 0 | 120.00 | +1.00% | 360 | 3 | ||||||
24.1.1995 | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
12.7.1996 | 197.00 | 0.00% | 3 940 | 20 | 195.00 | +1.00% | 582 | 3 | ||||||
30.5.1996 | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
27.5.1996 | 195.00 | -2.50% | 2 535 | 13 | 190.00 | 0.00% | 570 | 3 | ||||||
4.7.1996 | 197.00 | +1.02% | 985 | 5 | 195.00 | 0.00% | 585 | 3 | ||||||
17.6.1996 | 208.00 | 0.00% | 1 456 | 7 | 179.00 | -4.00% | 537 | 3 | ||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | 176.90 | +9.87% | 531 | 3 | ||||||
21.10.1996 | 185.00 | 0.00% | 925 | 5 | 142.50 | -4.36% | 428 | 3 | ||||||
11.10.1996 | 177.30 | 0.00% | 0 | 0 | 170.00 | +1.43% | 510 | 3 | ||||||
25.1.1996 | 175.00 | 0.00% | 1 750 | 10 | 108.00 | 0.00% | 324 | 3 | ||||||
22.2.1996 | 185.00 | 0.00% | 8 510 | 46 | 130.50 | +3.00% | 404 | 3 | ||||||
28.2.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 432 | 3 | ||||||
11.4.1996 | 227.00 | +0.88% | 7 491 | 33 | 219.00 | 0.00% | 627 | 3 | ||||||
2.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -1.00% | 646 | 3 | ||||||
24.1.1996 | 175.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 216 | 2 | ||||||
26.1.1996 | 175.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
7.12.1995 | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
11.10.1995 | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 151.70 | -6.81% | 303 | 2 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 162.80 | +6.40% | 326 | 2 | ||||||
4.11.1996 | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
1.7.1996 | 208.00 | 0.00% | 1 872 | 9 | 195.00 | -4.00% | 383 | 2 | ||||||
28.6.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
3.6.1996 | 201.00 | 0.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
24.4.1995 | 125.14 | -499.00% | 1 251 | 10 | 124.50 | -4.00% | 249 | 2 | ||||||
15.5.1995 | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||||
25.9.1995 | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
11.8.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
21.4.1995 | 131.72 | -499.00% | 3 161 | 24 | 130.00 | +10.00% | 130 | 1 | ||||||
14.6.1996 | 208.00 | 0.00% | 0 | 0 | 186.50 | +1.00% | 187 | 1 | ||||||
19.6.1996 | 208.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 186 | 1 | ||||||
26.7.1996 | 195.00 | +2.63% | 8 190 | 42 | 195.00 | +10.00% | 195 | 1 | ||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 190.20 | -4.00% | 190 | 1 | ||||||
18.12.1996 | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
17.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
31.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
27.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
4.12.1996 | 287.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 216 | 1 | ||||||
4.12.1995 | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
29.1.1996 | 180.00 | +2.85% | 4 500 | 25 | 108.00 | 0.00% | 108 | 1 | ||||||
23.1.1996 | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
22.1.1996 | 175.00 | +2.94% | 3 500 | 20 | 114.00 | 0.00% | 114 | 1 | ||||||
19.1.1996 | 170.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 114 | 1 | ||||||
16.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 201 | 1 | ||||||
22.4.1996 | 205.00 | 0.00% | 9 430 | 46 | 204.50 | -5.00% | 205 | 1 | ||||||
21.2.1996 | 185.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 131 | 1 | ||||||
19.2.1996 | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
16.2.1996 | 185.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 124 | 1 | ||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 168 | 1 | ||||||
14.2.1996 | 185.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 132 | 1 | ||||||
15.3.1996 | 214.00 | 0.00% | 0 | 0 | 186.70 | -1.00% | 187 | 1 | ||||||
18.3.1996 | 220.00 | +2.80% | 16 940 | 77 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 220.00 | 0.00% | 25 300 | 115 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 195.00 | 0.00% | 16 380 | 84 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 195.00 | +5.40% | 5 070 | 26 | +11.00% | 0 | 0 | |||||||
24.4.1996 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 203.00 | 0.00% | 90 741 | 447 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
31.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
17.1.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 140.00 | 0.00% | 6 020 | 43 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 165.00 | 0.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 232.00 | 0.00% | 9 280 | 40 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 227.00 | +9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 207.00 | +4.75% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 197.60 | 0.00% | 1 383 | 7 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 210.00 | -4.54% | 5 040 | 24 | +11.00% | 0 | 0 | |||||||
15.11.1995 | 178.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 145.00 | -9.48% | 1 885 | 13 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 160.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 185.00 | 0.00% | 0 | 0 | +3.83% | 0 | 0 | |||||||
25.10.1996 | 185.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
30.10.1996 | 185.01 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
3.10.1996 | 196.00 | +1.55% | 2 940 | 15 | +9.58% | 0 | 0 | |||||||
25.9.1996 | 190.00 | 0.00% | 3 230 | 17 | +0.11% | 0 | 0 | |||||||
12.9.1996 | 190.00 | 0.00% | 10 070 | 53 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 190.00 | 0.00% | 1 900 | 10 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 190.00 | -5.00% | 2 090 | 11 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 2 000 | 10 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | -4.76% | 3 800 | 19 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | -4.54% | 2 730 | 13 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 190.00 | 0.00% | 3 800 | 20 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 190.00 | 0.00% | 950 | 5 | -9.77% | 0 | 0 | |||||||
17.9.1996 | 190.00 | +0.25% | 4 940 | 26 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 189.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 220.00 | 0.00% | 1 100 | 5 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 220.00 | +4.76% | 220 | 1 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 220.00 | 0.00% | 2 420 | 11 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 200.00 | +2.56% | 3 000 | 15 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 185.00 | -1.14% | 6 475 | 35 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 197.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 207.00 | +0.97% | 5 382 | 26 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 208.00 | +0.48% | 4 576 | 22 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 208.00 | 0.00% | 2 496 | 12 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 195.00 | -1.31% | 975 | 5 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | -2.43% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 138.65 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1995 | 131.39 | +499.00% | 5 256 | 40 | +6.00% | 0 | 0 | |||||||
5.4.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 199.50 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1995 | 288.00 | -495.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.3.1995 | 205.00 | +475.00% | 3 075 | 15 | -2.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.1.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 350.00 | -140.00% | 7 000 | 20 | -2.00% | 0 | 0 | |||||||
18.1.1995 | 365.00 | 0.00% | 1 825 | 5 | -6.00% | 0 | 0 | |||||||
17.1.1995 | 365.00 | -369.00% | 365 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 379.00 | 0.00% | 1 895 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 379.00 | +498.00% | 3 790 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.2.1995 | 317.00 | -480.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 333.00 | -485.00% | 1 332 | 4 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 355.00 | 0.00% | 10 650 | 30 | -4.00% | 0 | 0 | |||||||
1.2.1995 | 355.00 | -326.00% | 5 325 | 15 | -6.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.5.1995 | 135.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 128.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 122.85 | +500.00% | 1 106 | 9 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 139.35 | -499.00% | 2 090 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 146.68 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 154.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 171.06 | -499.00% | 513 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 121.01 | -306.00% | 1 452 | 12 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
9.5.1995 | 120.00 | +434.00% | 840 | 7 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | +1.63% | 2 900 | 29 | +34.00% | 0 | 0 | |||||||
19.7.1995 | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
|