JABLONEX JABLONEC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 220.00 | +4.76% | 220 | 1 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 197.00 | 0.00% | 197 | 1 | 198.00 | 0.00% | 7 252 | 37 | ||||||
26.5.1995 | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
27.8.1997 | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
26.8.1997 | 123.50 | -5.00% | 0 | 0 | -0.05% | 0 | ||||||||
25.8.1997 | 130.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
30.9.1997 | 114.62 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
21.8.1997 | 129.67 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
20.8.1997 | 129.67 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
19.8.1997 | 129.67 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
15.8.1997 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 130.00 | 0.00% | 0 | 0 | 78.00 | -9.40% | 390 | 5 | ||||||
13.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 130.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
7.8.1997 | 130.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 352 | 15 | ||||||
6.8.1997 | 130.00 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
5.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 130.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
1.8.1997 | 130.00 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
31.7.1997 | 130.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
25.9.1997 | 109.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 103.98 | -4.99% | 0 | 0 | 79.50 | -0.06% | 318 | 4 | ||||||
23.9.1997 | 109.45 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
22.9.1997 | 104.24 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
19.9.1997 | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
18.9.1997 | 104.50 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
17.9.1997 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.9.1997 | 110.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 188 | 3 | ||||||
15.9.1997 | 110.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
12.9.1997 | 110.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 320 | 5 | ||||||
9.9.1997 | 100.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 105.90 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
5.9.1997 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 117.33 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
28.8.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 130.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
28.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 125.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
17.7.1997 | 119.07 | +5.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
16.7.1997 | 113.40 | +5.00% | 0 | 0 | -9.19% | 0 | ||||||||
15.7.1997 | 108.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
14.7.1997 | 108.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
10.7.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 114.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
26.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 118.58 | +4.99% | 0 | 0 | -4.50% | 0 | ||||||||
10.6.1997 | 112.94 | +4.99% | 0 | 0 | -0.65% | 0 | ||||||||
5.6.1997 | 97.58 | +4.99% | 0 | 0 | 86.50 | +5.96% | 865 | 10 | ||||||
4.6.1997 | 92.94 | +4.99% | 0 | 0 | -2.82% | 0 | ||||||||
3.6.1997 | 88.52 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
24.6.1997 | 120.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
23.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 93.10 | +1.19% | 466 | 5 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 92.00 | -8.54% | 460 | 5 | ||||||
18.6.1997 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
8.4.1997 | 328.00 | -4.92% | 0 | 0 | 370.00 | -0.15% | 6 650 | 18 | ||||||
7.4.1997 | 345.00 | -4.95% | 0 | 0 | 370.00 | -5.12% | 3 330 | 9 | ||||||
3.4.1997 | 382.00 | -4.97% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
2.4.1997 | 402.00 | -4.96% | 0 | 0 | 390.00 | -2.40% | 8 190 | 21 | ||||||
1.4.1997 | 423.00 | 0.00% | 0 | 0 | 390.00 | -1.32% | 3 197 | 8 | ||||||
17.3.1997 | 423.00 | 0.00% | 0 | 0 | 405.00 | -0.97% | 2 025 | 5 | ||||||
30.5.1997 | 98.07 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
29.5.1997 | 93.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 93.64 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
26.5.1997 | 98.56 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
23.5.1997 | 103.74 | -5.00% | 0 | 0 | +6.09% | 0 | ||||||||
22.5.1997 | 109.20 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
20.5.1997 | 120.98 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
19.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 120.98 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
15.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 134.04 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
7.5.1997 | 141.09 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
6.5.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 164.54 | -5.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
11.4.1997 | 297.00 | -4.80% | 0 | 0 | 320.00 | -7.48% | 2 831 | 9 | ||||||
10.4.1997 | 312.00 | 0.00% | 0 | 0 | 340.00 | +1.04% | 3 400 | 10 | ||||||
17.4.1997 | 271.00 | -4.91% | 0 | 0 | 272.00 | -3.54% | 1 360 | 5 | ||||||
16.4.1997 | 285.00 | -5.00% | 0 | 0 | 282.00 | -7.34% | 1 410 | 5 | ||||||
29.4.1997 | 182.31 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
28.4.1997 | 191.90 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
25.4.1997 | 202.00 | -4.71% | 0 | 0 | -9.90% | 0 | ||||||||
24.4.1997 | 212.00 | -4.93% | 0 | 0 | -9.78% | 0 | ||||||||
23.4.1997 | 223.00 | -4.70% | 0 | 0 | -9.96% | 0 | ||||||||
22.4.1997 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
21.4.1997 | 246.00 | -4.65% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
8.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 185.00 | 0.00% | 0 | 0 | 179.00 | +2.00% | 2 050 | 12 | ||||||
19.7.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 185.00 | 0.00% | 0 | 0 | 168.60 | -9.00% | 843 | 5 | ||||||
24.7.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 950 | 5 | ||||||
16.7.1996 | 187.15 | -5.00% | 0 | 0 | 195.00 | -2.00% | 1 532 | 8 | ||||||
15.7.1996 | 197.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 4 430 | 24 | ||||||
30.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 195.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
8.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
21.8.1996 | 220.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 045 | 5 | ||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 190.20 | -4.00% | 190 | 1 | ||||||
20.9.1996 | 190.00 | 0.00% | 0 | 0 | 172.90 | -9.00% | 865 | 5 | ||||||
24.9.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | +9.36% | 3 754 | 22 | ||||||
26.9.1996 | 190.00 | 0.00% | 0 | 0 | 172.90 | +1.22% | 1 210 | 7 | ||||||
2.10.1996 | 193.00 | 0.00% | 0 | 0 | 182.50 | +0.09% | 913 | 5 | ||||||
1.10.1996 | 193.00 | 0.00% | 0 | 0 | 185.00 | +7.95% | 1 094 | 6 | ||||||
4.10.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
9.10.1996 | 197.00 | 0.00% | 0 | 0 | 173.20 | -8.18% | 866 | 5 | ||||||
8.10.1996 | 197.00 | 0.00% | 0 | 0 | 171.00 | +3.07% | 8 300 | 44 | ||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 151.70 | -6.81% | 303 | 2 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 162.80 | +6.40% | 326 | 2 | ||||||
11.10.1996 | 177.30 | 0.00% | 0 | 0 | 170.00 | +1.43% | 510 | 3 | ||||||
4.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 1 043 | 5 | ||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 2 272 | 11 | ||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | 174.80 | -2.00% | 1 224 | 7 | ||||||
16.9.1996 | 189.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
7.1.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | -4.61% | 398 | 2 | ||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
31.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
30.12.1996 | 211.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
23.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
20.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | -2.50% | 2 048 | 10 | ||||||
5.2.1997 | 275.00 | +4.96% | 0 | 0 | 325.00 | +8.99% | 11 623 | 36 | ||||||
4.2.1997 | 262.00 | +4.80% | 0 | 0 | 298.00 | +9.10% | 2 074 | 7 | ||||||
3.2.1997 | 250.00 | +4.60% | 0 | 0 | 271.50 | +1.84% | 1 629 | 6 | ||||||
31.1.1997 | 239.00 | +4.82% | 0 | 0 | +9.70% | 0 | ||||||||
30.1.1997 | 228.00 | +4.58% | 0 | 0 | 243.00 | 1 215 | 5 | |||||||
10.2.1997 | 317.00 | +4.96% | 0 | 0 | 335.00 | +0.62% | 9 045 | 27 | ||||||
7.2.1997 | 302.00 | +4.86% | 0 | 0 | 335.00 | -0.62% | 9 988 | 30 | ||||||
12.2.1997 | 348.00 | +4.81% | 0 | 0 | 371.50 | +2.30% | 28 210 | 79 | ||||||
14.2.1997 | 383.00 | +4.93% | 0 | 0 | 360.00 | 1 800 | 5 | |||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | 146.50 | -3.45% | 879 | 6 | ||||||
5.11.1996 | 220.00 | 0.00% | 0 | 0 | +6.11% | 0 | ||||||||
4.12.1996 | 287.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 216 | 1 | ||||||
3.12.1996 | 287.00 | 0.00% | 0 | 0 | 205.50 | -4.86% | 1 439 | 7 | ||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | 176.90 | +9.87% | 531 | 3 | ||||||
18.10.1996 | 185.00 | 0.00% | 0 | 0 | +3.83% | 0 | 0 | |||||||
23.10.1996 | 185.00 | 0.00% | 0 | 0 | 150.00 | -1.40% | 1 050 | 7 | ||||||
22.10.1996 | 185.00 | 0.00% | 0 | 0 | 156.00 | +6.76% | 1 065 | 7 | ||||||
30.10.1996 | 185.01 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
29.10.1996 | 185.01 | 0.00% | 0 | 0 | 140.00 | -4.07% | 979 | 7 | ||||||
25.10.1996 | 185.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
11.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
10.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 2 160 | 10 | ||||||
6.12.1996 | 259.00 | 0.00% | 0 | 0 | 216.00 | +0.54% | 1 296 | 6 | ||||||
18.12.1996 | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
17.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
16.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 1 260 | 6 | ||||||
13.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
29.11.1996 | 318.00 | 0.00% | 0 | 0 | -14.47% | 0 | ||||||||
28.11.1996 | 318.00 | -9.91% | 0 | 0 | -10.71% | 0 | ||||||||
27.11.1996 | 353.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
26.11.1996 | 353.00 | 0.00% | 0 | 0 | 291.00 | +4.88% | 37 772 | 116 | ||||||
25.11.1996 | 353.00 | +9.96% | 0 | 0 | 312.00 | +9.27% | 21 110 | 68 | ||||||
22.11.1996 | 321.00 | 0.00% | 0 | 0 | 290.00 | -0.32% | 9 943 | 35 | ||||||
21.11.1996 | 321.00 | +9.93% | 0 | 0 | 310.00 | -2.09% | 1 995 | 7 | ||||||
20.11.1996 | 292.00 | 0.00% | 0 | 0 | 291.10 | +9.02% | 28 819 | 99 | ||||||
19.11.1996 | 292.00 | 0.00% | 0 | 0 | 267.00 | +9.87% | 4 005 | 15 | ||||||
18.11.1996 | 292.00 | +9.77% | 0 | 0 | +9.95% | 0 | ||||||||
15.11.1996 | 266.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
14.11.1996 | 266.00 | +9.91% | 0 | 0 | 201.50 | +5.08% | 2 217 | 11 | ||||||
13.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -8.69% | 1 918 | 10 | ||||||
12.11.1996 | 242.00 | 0.00% | 0 | 0 | +24.27% | 0 | ||||||||
25.5.1995 | 128.66 | -499.00% | 0 | 0 | 130.00 | -4.00% | 1 950 | 15 | ||||||
24.5.1995 | 135.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 128.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 117.81 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.6.1995 | 78.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|