JABLONEX JABLONEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 70.59 | -4.99% | 565 | 8 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 74.11 | +4.98% | 667 | 9 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 74.30 | -4.99% | 743 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 77.81 | +4.99% | 1 556 | 20 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 78.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 82.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
3.6.1997 | 88.52 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
28.5.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
23.6.1995 | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
4.6.1997 | 92.94 | +4.99% | 0 | 0 | -2.82% | 0 | ||||||||
2.6.1997 | 93.17 | -4.99% | 1 211 | 13 | +5.06% | 0 | ||||||||
29.5.1997 | 93.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 93.64 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
18.7.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.01 | -3.29% | 2 400 | 25 | 110.00 | 0.00% | 1 100 | 10 | ||||||
5.6.1997 | 97.58 | +4.99% | 0 | 0 | 86.50 | +5.96% | 865 | 10 | ||||||
30.5.1997 | 98.07 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
19.7.1995 | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.5.1997 | 98.56 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
19.9.1997 | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
21.6.1995 | 99.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 99.28 | 0.00% | 0 | 0 | 110.00 | -2.00% | 865 | 8 | ||||||
19.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.28 | -4.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
20.7.1995 | 100.00 | +1.63% | 2 900 | 29 | +34.00% | 0 | 0 | |||||||
9.9.1997 | 100.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
6.6.1997 | 102.45 | +4.99% | 1 947 | 19 | 95.00 | +9.08% | 2 359 | 25 | ||||||
23.5.1997 | 103.74 | -5.00% | 0 | 0 | +6.09% | 0 | ||||||||
24.9.1997 | 103.98 | -4.99% | 0 | 0 | 79.50 | -0.06% | 318 | 4 | ||||||
22.9.1997 | 104.24 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
18.9.1997 | 104.50 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
17.9.1997 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
15.6.1995 | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
14.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
10.9.1997 | 105.64 | +4.99% | 7 606 | 72 | 56.00 | -9.67% | 280 | 5 | ||||||
8.9.1997 | 105.90 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
9.6.1997 | 107.57 | +4.99% | 3 765 | 35 | +2.10% | 0 | ||||||||
15.7.1997 | 108.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
14.7.1997 | 108.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
11.7.1997 | 108.00 | -0.27% | 1 296 | 12 | 0 | 0 | ||||||||
10.7.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 109.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 109.20 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
23.9.1997 | 109.45 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
16.9.1997 | 110.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 188 | 3 | ||||||
15.9.1997 | 110.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
12.9.1997 | 110.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 320 | 5 | ||||||
11.9.1997 | 110.00 | +4.12% | 5 500 | 50 | +4.46% | 0 | ||||||||
12.6.1995 | 110.00 | -1.30% | 1 650 | 15 | 110.00 | +8.00% | 990 | 9 | ||||||
24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
9.6.1995 | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
5.9.1997 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 112.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
10.6.1997 | 112.94 | +4.99% | 0 | 0 | -0.65% | 0 | ||||||||
16.7.1997 | 113.40 | +5.00% | 0 | 0 | -9.19% | 0 | ||||||||
9.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 114.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
26.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 114.00 | -5.00% | 1 710 | 15 | 0 | 0 | ||||||||
11.5.1995 | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
27.7.1995 | 114.00 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.9.1997 | 114.62 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
29.9.1997 | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
26.9.1997 | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
21.5.1997 | 114.94 | -4.99% | 2 184 | 19 | 0.00% | 0 | ||||||||
5.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 132.00 | 0.00% | 660 | 5 | ||||||
4.5.1995 | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
25.7.1995 | 115.76 | +4.99% | 1 389 | 12 | +15.00% | 0 | 0 | |||||||
12.5.1995 | 117.00 | +263.00% | 1 755 | 15 | 125.00 | +4.00% | 1 250 | 10 | ||||||
8.6.1995 | 117.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 117.33 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
28.8.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
6.6.1995 | 117.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 117.81 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1997 | 118.58 | +4.99% | 0 | 0 | -4.50% | 0 | ||||||||
17.7.1997 | 119.07 | +5.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
14.8.1995 | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
31.7.1995 | 120.00 | +0.25% | 840 | 7 | 100.00 | +9.00% | 1 200 | 12 | ||||||
9.5.1995 | 120.00 | +434.00% | 840 | 7 | +2.00% | 0 | 0 | |||||||
24.6.1997 | 120.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
23.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 93.10 | +1.19% | 466 | 5 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 92.00 | -8.54% | 460 | 5 | ||||||
18.6.1997 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
13.6.1997 | 120.00 | 0.00% | 4 440 | 37 | +2.42% | 0 | ||||||||
12.6.1997 | 120.00 | +1.19% | 600 | 5 | +4.69% | 0 | ||||||||
3.5.1995 | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
20.5.1997 | 120.98 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
19.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 120.98 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
15.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 121.01 | -306.00% | 1 452 | 12 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 122.85 | +500.00% | 1 106 | 9 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 123.49 | +4.99% | 1 235 | 10 | 0.00% | 0 | 0 | |||||||
26.8.1997 | 123.50 | -5.00% | 0 | 0 | -0.05% | 0 | ||||||||
15.8.1997 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1995 | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
26.4.1995 | 124.83 | -499.00% | 0 | 0 | 132.00 | 0.00% | 1 711 | 13 | ||||||
18.7.1997 | 125.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
24.4.1995 | 125.14 | -499.00% | 1 251 | 10 | 124.50 | -4.00% | 249 | 2 | ||||||
15.8.1995 | 125.68 | +4.99% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
11.8.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
10.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 126.00 | 0.00% | 1 386 | 11 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 126.00 | 0.00% | 630 | 5 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
28.4.1995 | 127.06 | +499.00% | 0 | 0 | 132.00 | -3.00% | 792 | 6 | ||||||
12.5.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.5.1995 | 128.66 | -499.00% | 0 | 0 | 130.00 | -4.00% | 1 950 | 15 | ||||||
23.5.1995 | 128.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1997 | 129.67 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
20.8.1997 | 129.67 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
19.8.1997 | 129.67 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
18.8.1997 | 129.67 | +4.99% | 2 204 | 17 | 0.00% | 0 | ||||||||
21.7.1997 | 130.00 | +3.98% | 1 560 | 12 | 86.00 | +8.86% | 430 | 5 | ||||||
14.8.1997 | 130.00 | 0.00% | 0 | 0 | 78.00 | -9.40% | 390 | 5 | ||||||
13.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 130.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
7.8.1997 | 130.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 352 | 15 | ||||||
6.8.1997 | 130.00 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
5.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 130.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
1.8.1997 | 130.00 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
31.7.1997 | 130.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
30.7.1997 | 130.00 | 0.00% | 3 250 | 25 | +2.52% | 0 | ||||||||
29.7.1997 | 130.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
28.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 130.00 | -3.70% | 3 250 | 25 | +0.02% | 0 | ||||||||
25.8.1997 | 130.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
22.8.1997 | 130.00 | +0.25% | 1 690 | 13 | 0.00% | 0 | ||||||||
24.11.1995 | 131.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 441 | 37 | ||||||
23.11.1995 | 131.00 | -9.65% | 2 620 | 20 | 119.50 | -9.00% | 2 510 | 21 | ||||||
25.4.1995 | 131.39 | +499.00% | 5 256 | 40 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 131.72 | -499.00% | 3 161 | 24 | 130.00 | +10.00% | 130 | 1 | ||||||
16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
9.5.1997 | 134.04 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
24.7.1997 | 135.00 | 0.00% | 675 | 5 | +4.68% | 0 | ||||||||
23.7.1997 | 135.00 | 0.00% | 270 | 2 | +6.60% | 0 | ||||||||
22.7.1997 | 135.00 | +3.84% | 1 485 | 11 | +4.70% | 0 | ||||||||
24.5.1995 | 135.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 645 | 6 | ||||||
29.8.1995 | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 138.55 | 0.00% | 0 | 0 | 120.00 | +1.00% | 360 | 3 | ||||||
17.8.1995 | 138.55 | +4.99% | 4 988 | 36 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 138.65 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 139.35 | -499.00% | 2 090 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
4.12.1995 | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 1 665 | 12 | ||||||
30.11.1995 | 140.00 | 0.00% | 6 020 | 43 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
7.5.1997 | 141.09 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
28.8.1995 | 142.50 | -5.00% | 1 283 | 9 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 142.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 145.00 | -9.48% | 1 885 | 13 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 145.47 | +4.99% | 0 | 0 | 114.50 | -5.00% | 802 | 7 | ||||||
19.4.1995 | 145.94 | -499.00% | 0 | 0 | 120.00 | +2.00% | 1 228 | 10 | ||||||
14.4.1995 | 146.31 | +499.00% | 2 487 | 17 | 113.00 | +5.00% | 565 | 5 | ||||||
12.4.1995 | 146.68 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1995 | 149.94 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|