JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 19.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 15.11.1996 | 52.99 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
| 14.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 52.99 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 12.11.1996 | 52.99 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 11.11.1996 | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
| 8.11.1996 | 48.18 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 7.11.1996 | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
| 6.11.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 43.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| 1.11.1996 | 43.80 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
