JESDREV JESENÍK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 15.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| 22.5.1997 | 15.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 23.5.1997 | 15.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 26.5.1997 | 15.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 27.5.1997 | 15.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 28.5.1997 | 15.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 29.5.1997 | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
| 30.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 15.54 | -4.95% | 0 | 0 | -3.96% | 0 | ||||||||
| 14.4.1997 | 16.35 | -4.99% | 0 | 0 | -2.00% | 0 | ||||||||
| 11.4.1997 | 17.21 | -4.96% | 0 | 0 | 17.00 | -5.55% | 459 | 27 | ||||||
| 10.4.1997 | 18.11 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.4.1997 | 19.06 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 8.4.1997 | 20.06 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.4.1997 | 21.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.4.1997 | 22.22 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| 3.4.1997 | 23.38 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
