JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 73.99 | 0.00% | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
| 11.6.1996 | 260.00 | 0.00% | 0 | 0 | 249.00 | +5.00% | 747 | 3 | ||||||
| 20.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| 18.4.1996 | 320.00 | -7.51% | 6 720 | 21 | 305.70 | -5.00% | 917 | 3 | ||||||
| 21.12.1995 | 309.00 | 0.00% | 927 | 3 | ||||||||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||||
| 10.9.1996 | 36.20 | 0.00% | 0 | 0 | 138.00 | +10.00% | 966 | 7 | ||||||
| 31.10.1996 | 43.80 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
| 12.6.1995 | 210.00 | +5.00% | 4 410 | 21 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| 28.8.1996 | 48.99 | 0.00% | 0 | 0 | 107.00 | -5.00% | 1 070 | 10 | ||||||
| 17.11.1995 | 332.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 153 | 5 | ||||||
| 20.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 0 | 0 | 186.50 | -3.00% | 1 306 | 7 | ||||||
| 24.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 343 | 17 | ||||||
| 5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||||
| 22.5.1995 | 0 | 0 | 270.00 | -7.00% | 1 350 | 5 | ||||||||
| 29.5.1995 | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||||
| 7.8.1995 | 202.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 1 404 | 7 | ||||||
| 12.7.1996 | 148.61 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 416 | 6 | ||||||
| ||||||||||||||
