JESDREV JESENÍK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 345.00 | 0.00% | 0 | 0 | 287.10 | -4.00% | 6 085 | 21 | ||||||
| 20.5.1996 | 297.00 | 0.00% | 0 | 0 | 276.00 | -7.00% | 6 006 | 21 | ||||||
| 30.10.1995 | 226.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 5 969 | 27 | ||||||
| 6.6.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 715 | 23 | ||||||
| 11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||||
| 9.5.1996 | 330.00 | 0.00% | 2 310 | 7 | 326.00 | 0.00% | 5 521 | 17 | ||||||
| 3.6.1996 | 260.00 | -4.05% | 5 200 | 20 | 260.00 | +5.00% | 5 200 | 20 | ||||||
| 16.5.1996 | 297.00 | 0.00% | 0 | 0 | 306.00 | -7.00% | 5 124 | 17 | ||||||
| 27.7.1995 | 196.65 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 044 | 23 | ||||||
| 3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
| 2.4.1996 | 346.00 | 0.00% | 0 | 0 | 310.60 | -3.00% | 4 659 | 15 | ||||||
| 7.12.1995 | 351.00 | 0.00% | 11 934 | 34 | 330.00 | +7.00% | 4 620 | 14 | ||||||
| 17.1.1996 | 315.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 4 592 | 14 | ||||||
| 11.4.1996 | 346.00 | 0.00% | 12 110 | 35 | 305.10 | -5.00% | 4 577 | 15 | ||||||
| 8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 4 389 | 21 | ||||||
| 13.6.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 375 | 21 | ||||||
| 24.8.1995 | 212.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 232 | 21 | ||||||
| 29.3.1996 | 346.00 | 0.00% | 0 | 0 | 330.50 | -3.00% | 3 747 | 12 | ||||||
| 26.2.1996 | 345.00 | -2.26% | 7 245 | 21 | 315.00 | +7.00% | 3 696 | 12 | ||||||
| ||||||||||||||
