JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 351.00 | 0.00% | 2 457 | 7 | 328.00 | -5.00% | 3 280 | 10 | ||||||
| 11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| 23.10.1995 | 225.00 | +1.80% | 1 575 | 7 | ||||||||||
| 12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||||
| 14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||||
| 29.3.1994 | 405.00 | -1 000.00% | 2 835 | 7 | ||||||||||
| 21.4.1995 | 155.00 | -458.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
| 8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
| 21.3.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| 3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
| 2.9.1996 | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
| 5.9.1996 | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 212.00 | -9.40% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
| 5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||||
| ||||||||||||||
