JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 278.00 | +490.00% | 5 282 | 19 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 279.00 | +488.00% | 3 906 | 14 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 305.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1995 | 242.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.12.1994 | 220.00 | +476.00% | 220 | 1 | ||||||||||
| 30.1.1995 | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 291.00 | +467.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
| 14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||||
| 21.3.1995 | 180.00 | +216.00% | 2 520 | 14 | ||||||||||
| 29.11.1994 | 200.00 | +50.00% | 3 000 | 15 | ||||||||||
| 7.11.1996 | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
| 17.10.1996 | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
| 9.11.1995 | 275.00 | +10.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
| 24.10.1996 | 43.80 | +9.99% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
| 11.11.1996 | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
| 16.11.1995 | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| ||||||||||||||
