JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 9.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 28.5.1996 | 300.00 | 0.00% | 0 | 0 | 275.30 | -8.00% | 1 927 | 7 | ||||||
| 29.4.1996 | 330.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
| 4.10.1996 | 36.20 | 0.00% | 0 | 0 | 58.00 | -7.20% | 580 | 10 | ||||||
| 29.8.1996 | 44.10 | -9.98% | 662 | 15 | 99.50 | -7.00% | 697 | 7 | ||||||
| 22.8.1996 | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 297.00 | 0.00% | 0 | 0 | 276.00 | -7.00% | 6 006 | 21 | ||||||
| 16.5.1996 | 297.00 | 0.00% | 0 | 0 | 306.00 | -7.00% | 5 124 | 17 | ||||||
| 23.5.1995 | 182.89 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 270.00 | -7.00% | 1 350 | 5 | ||||||||
| 1.10.1996 | 36.20 | 0.00% | 0 | 0 | -6.53% | 0 | 0 | |||||||
| 2.9.1996 | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
| 31.5.1996 | 271.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.2.1996 | 345.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
| 15.2.1996 | 350.00 | -0.28% | 32 550 | 93 | -6.00% | 0 | 0 | |||||||
| 5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
| 3.8.1995 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 196.65 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 044 | 23 | ||||||
| ||||||||||||||
