JESDREV JESENÍK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 36.00 | 0.00% | 301 105 | 8 603 | ||||||||||
| 29.12.1998 | 35.00 | 0.00% | 192 500 | 5 500 | ||||||||||
| 23.12.1998 | 35.00 | +6.06% | 157 500 | 4 500 | ||||||||||
| 7.1.1999 | 36.00 | 0.00% | 45 339 | 1 295 | ||||||||||
| 2.11.1995 | 228.00 | +0.88% | 3 648 | 16 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 14.2.1996 | 351.00 | 0.00% | 0 | 0 | 303.00 | -4.00% | 23 106 | 77 | ||||||
| 9.4.1999 | 40.00 | 0.00% | 2 730 | 65 | ||||||||||
| 29.9.1995 | 221.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 11 994 | 54 | ||||||
| 27.4.1999 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
| 5.3.1999 | 38.30 | 0.00% | 1 638 | 39 | ||||||||||
| 11.3.1999 | 38.40 | 0.00% | 1 303 | 34 | ||||||||||
| 23.4.1996 | 330.00 | 0.00% | 0 | 0 | 323.20 | 0.00% | 10 986 | 34 | ||||||
| 1.2.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 9 709 | 31 | ||||||
| 21.12.2001 | 24.00 | 0.00% | 720 | 30 | ||||||||||
| 2.4.2001 | 24.30 | 0.00% | 729 | 30 | ||||||||||
| 20.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 27.2.1996 | 345.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
| 5.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 10 500 | 30 | ||||||
| 14.11.1995 | 302.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 6 585 | 30 | ||||||
| 9.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| ||||||||||||||
