JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 36.20 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
17.12.1997 | -18.03% | 0 | ||||||||||||
4.12.1997 | -14.28% | 0 | ||||||||||||
12.12.1997 | -14.16% | 0 | ||||||||||||
10.12.1997 | -11.66% | 0 | ||||||||||||
10.4.1997 | 18.11 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 52.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 73.99 | -9.75% | 1 332 | 18 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 81.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
28.3.1997 | 27.26 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
|