JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	351.00	0.00%	0	0		+10.00%	0	0
27.11.1995	350.00	+2.94%	5 950	17		+10.00%	0	0
30.11.1995	350.00	0.00%	18 900	54		+10.00%	0	0
1.8.1995	202.00	-1.94%	10 100	50		+10.00%	0	0
27.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
26.6.1995	242.00	+4.76%	0	0		+10.00%	0	0
23.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
22.6.1995	220.00	+4.76%	0	0	241.00	+10.00%	241	1
15.5.1995	150.48	+499.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
1.12.1995	350.00	0.00%	0	0	291.50	+9.00%	2 041	7
16.11.1995	332.00	+9.93%	3 984	12		+8.00%	0	0
7.12.1995	351.00	0.00%	11 934	34	330.00	+7.00%	4 620	14
30.8.1995	212.00	0.00%	0	0		+7.00%	0	0
7.6.1995	200.00	0.00%	0	0		+7.00%	0	0
1.6.1995	200.00	0.00%	0	0		+7.00%	0	0
4.12.1995	351.00	+0.28%	20 709	59	310.00	+6.00%	2 170	7
16.10.1995	221.00	0.00%	0	0	228.00	+6.00%	1 596	7
14.9.1995	216.00	0.00%	0	0		+6.00%	0	0
20.6.1995	210.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›