JESDREV JESENÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	52.99	0.00%	0	0		0.00%	0
17.12.1996	52.99	0.00%	0	0		0.00%	0
16.12.1996	52.99	0.00%	0	0		0.00%	0
13.12.1996	52.99	0.00%	0	0		0.00%	0
12.12.1996	52.99	0.00%	0	0		0.00%	0
11.12.1996	52.99	0.00%	0	0		+4.16%	0
10.12.1996	52.99	0.00%	0	0		+9.09%	0
9.12.1996	52.99	0.00%	0	0		+10.00%	0
6.12.1996	52.99	0.00%	0	0		0.00%	0
5.12.1996	52.99	0.00%	0	0		0.00%	0
4.12.1996	52.99	0.00%	0	0		0.00%	0
3.12.1996	52.99	0.00%	0	0	40.00	0.00%	280	7
2.12.1996	52.99	0.00%	0	0		0.00%	0
29.11.1996	52.99	0.00%	0	0		0.00%	0
28.11.1996	52.99	0.00%	0	0		0.00%	0
27.11.1996	52.99	0.00%	0	0		0.00%	0
26.11.1996	52.99	0.00%	0	0		0.00%	0
25.11.1996	52.99	0.00%	0	0		0.00%	0
22.11.1996	52.99	0.00%	0	0		0.00%	0
21.11.1996	52.99	0.00%	0	0		0.00%	0
20.11.1996	52.99	0.00%	0	0	40.00	0.00%	1 200	30
19.11.1996	52.99	0.00%	0	0		0.00%	0
18.11.1996	52.99	0.00%	0	0	40.00	0.00%	280	7
15.11.1996	52.99	0.00%	0	0		-5.32%	0
14.11.1996	52.99	0.00%	0	0		0.00%	0
13.11.1996	52.99	0.00%	0	0		+0.59%	0
12.11.1996	52.99	0.00%	0	0		+5.00%	0
11.11.1996	52.99	+9.98%	742	14	40.00	-4.76%	280	7
23.8.1996	54.19	0.00%	0	0		-3.00%	0	0
22.8.1996	54.19	-9.99%	813	15		-7.00%	0	0
21.8.1996	60.21	0.00%	0	0		-5.00%	0	0
20.8.1996	60.21	0.00%	0	0		-5.00%	0	0
19.8.1996	60.21	-10.00%	0	0		0.00%	0	0
16.8.1996	66.90	0.00%	0	0		0.00%	0	0
15.8.1996	66.90	-9.58%	1 204	18		0.00%	0	0
14.8.1996	73.99	0.00%	0	0		0.00%	0	0
13.8.1996	73.99	0.00%	0	0	144.00	-9.00%	720	5
12.8.1996	73.99	-9.75%	1 332	18		-10.00%	0	0
9.8.1996	81.99	0.00%	0	0		-10.00%	0	0
8.8.1996	81.99	-9.20%	1 476	18		-10.00%	0	0
7.8.1996	90.30	0.00%	0	0		-3.00%	0	0
6.8.1996	90.30	0.00%	0	0		-10.00%	0	0
5.8.1996	90.30	-9.69%	1 625	18	248.00	0.00%	248	1
2.8.1996	99.99	0.00%	0	0		0.00%	0	0
1.8.1996	99.99	-8.93%	1 800	18		0.00%	0	0
31.7.1996	109.80	0.00%	0	0		0.00%	0	0
30.7.1996	109.80	0.00%	0	0		0.00%	0	0
29.7.1996	109.80	0.00%	0	0		0.00%	0	0
26.7.1996	109.80	0.00%	0	0		0.00%	0	0
25.7.1996	109.80	-9.99%	1 647	15		0.00%	0	0
24.7.1996	121.99	0.00%	0	0		0.00%	0	0
23.7.1996	121.99	0.00%	0	0		0.00%	0	0
22.7.1996	121.99	0.00%	0	0		+8.00%	0	0
19.7.1996	121.99	0.00%	0	0	230.50	-3.00%	1 614	7
18.7.1996	121.99	-9.84%	366	3	236.50	-5.00%	710	3
5.5.1995	130.00	-218.00%	910	7		+3.00%	0	0
4.5.1995	132.90	-499.00%	0	0		+6.00%	0	0
17.7.1996	135.31	0.00%	0	0		0.00%	0	0
16.7.1996	135.31	0.00%	0	0		0.00%	0	0
15.7.1996	135.31	-8.94%	406	3		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›