JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.99 | -8.93% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 320.00 | -7.51% | 6 720 | 21 | 305.70 | -5.00% | 917 | 3 | ||||||
| 8.1.1996 | 300.00 | -5.36% | 10 800 | 36 | ||||||||||
| 21.7.1995 | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 16.35 | -4.99% | 0 | 0 | -2.00% | 0 | ||||||||
| 7.4.1997 | 21.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 3.4.1997 | 23.38 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 25.3.1997 | 31.77 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 21.3.1997 | 35.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 24.61 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 1.4.1997 | 25.90 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| 28.3.1997 | 27.26 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 10.4.1997 | 18.11 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.4.1997 | 19.06 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.3.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 50.35 | -4.98% | 0 | 0 | -1.88% | 0 | ||||||||
| 8.4.1997 | 20.06 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| 20.3.1997 | 37.04 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 33.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.3.1997 | 28.69 | -4.96% | 0 | 0 | -8.88% | 0 | ||||||||
| 4.4.1997 | 22.22 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.4.1997 | 17.21 | -4.96% | 0 | 0 | 17.00 | -5.55% | 459 | 27 | ||||||
| 15.4.1997 | 15.54 | -4.95% | 0 | 0 | -3.96% | 0 | ||||||||
| 14.7.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
| 13.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| 3.6.1996 | 260.00 | -4.05% | 5 200 | 20 | 260.00 | +5.00% | 5 200 | 20 | ||||||
| 16.4.1997 | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||||
| 26.2.1996 | 345.00 | -2.26% | 7 245 | 21 | 315.00 | +7.00% | 3 696 | 12 | ||||||
| 1.8.1995 | 202.00 | -1.94% | 10 100 | 50 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 350.00 | -0.28% | 32 550 | 93 | -6.00% | 0 | 0 | |||||||
| 14.2.1996 | 351.00 | 0.00% | 0 | 0 | 303.00 | -4.00% | 23 106 | 77 | ||||||
| 13.2.1996 | 351.00 | 0.00% | 0 | 0 | 298.00 | -5.00% | 1 558 | 5 | ||||||
| 12.2.1996 | 351.00 | 0.00% | 2 457 | 7 | 328.00 | -5.00% | 3 280 | 10 | ||||||
| 9.2.1996 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 320.00 | 0.00% | 0 | 0 | 298.70 | -2.00% | 2 091 | 7 | ||||||
| 16.2.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 10 500 | 30 | ||||||
| 2.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 9 709 | 31 | ||||||
| 31.1.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 415 | 7 | ||||||
| 30.1.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 6 930 | 20 | ||||||
| 23.2.1996 | 353.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
| ||||||||||||||
