JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1998					0.00	+7.14%	0	0
24.5.1996	300.00	0.00%	0	0		+7.00%	0	0
26.2.1996	345.00	-2.26%	7 245	21	315.00	+7.00%	3 696	12
7.12.1995	351.00	0.00%	11 934	34	330.00	+7.00%	4 620	14
30.8.1995	212.00	0.00%	0	0		+7.00%	0	0
7.6.1995	200.00	0.00%	0	0		+7.00%	0	0
1.6.1995	200.00	0.00%	0	0		+7.00%	0	0
20.10.1998					0.00	+6.66%	0	0
21.10.1998					0.00	+6.25%	0	0
23.12.1998					35.00	+6.06%	157 500	4 500
4.5.1995	132.90	-499.00%	0	0		+6.00%	0	0
14.9.1995	216.00	0.00%	0	0		+6.00%	0	0
20.6.1995	210.00	0.00%	0	0		+6.00%	0	0
4.12.1995	351.00	+0.28%	20 709	59	310.00	+6.00%	2 170	7
16.10.1995	221.00	0.00%	0	0	228.00	+6.00%	1 596	7
4.3.1996	346.00	+0.28%	8 996	26		+6.00%	0	0
12.3.1996	346.00	0.00%	0	0	350.00	+6.00%	3 500	10
15.7.1996	135.31	-8.94%	406	3		+6.00%	0	0
22.10.1998					0.00	+5.88%	0	0
23.10.1998					0.00	+5.55%	0	0
26.10.1998					0.00	+5.26%	0	0
17.1.1997	52.99	0.00%	0	0		+5.26%	0
12.11.1996	52.99	0.00%	0	0		+5.00%	0
8.11.1996	48.18	0.00%	0	0		+5.00%	0
1.11.1996	43.80	0.00%	0	0		+5.00%	0
29.10.1996	43.80	0.00%	0	0	0.00	+5.00%	0	0
25.6.1996	191.90	0.00%	0	0		+5.00%	0	0
11.6.1996	260.00	0.00%	0	0	249.00	+5.00%	747	3
6.6.1996	260.00	0.00%	0	0	260.00	+5.00%	5 715	23
3.6.1996	260.00	-4.05%	5 200	20	260.00	+5.00%	5 200	20
11.3.1996	346.00	0.00%	4 844	14		+5.00%	0	0
19.3.1996	346.00	0.00%	0	0		+5.00%	0	0
19.2.1996	352.00	+0.57%	9 504	27		+5.00%	0	0
12.4.1996	346.00	0.00%	0	0		+5.00%	0	0
10.4.1996	346.00	0.00%	0	0		+5.00%	0	0
11.10.1995	232.00	+4.97%	464	2	247.00	+5.00%	5 681	23
10.10.1995	221.00	0.00%	0	0		+5.00%	0	0
25.10.1995	225.00	0.00%	0	0	230.00	+5.00%	1 610	7
9.11.1995	275.00	+10.00%	0	0	231.00	+5.00%	1 617	7
11.1.1996	315.00	+5.00%	5 040	16		+5.00%	0	0
18.1.1996	316.00	+0.31%	4 108	13		+5.00%	0	0
28.9.1995	221.00	0.00%	0	0	222.00	+5.00%	3 330	15
25.8.1995	212.00	0.00%	0	0		+5.00%	0	0
8.8.1995	202.00	0.00%	0	0		+5.00%	0	0
27.4.1995	155.00	0.00%	930	6		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
14.2.1995	305.00	+481.00%	0	0		+5.00%	0	0
13.2.1995	291.00	+467.00%	0	0		+5.00%	0	0
31.10.1997						+4.76%	0
29.3.1999					40.00	+4.16%	0	0
11.12.1996	52.99	0.00%	0	0		+4.16%	0
16.4.1996	346.00	0.00%	0	0		+4.00%	0	0
22.5.1996	297.00	0.00%	0	0		+4.00%	0	0
13.5.1996	297.00	-10.00%	4 158	14	350.00	+4.00%	7 804	23
28.2.1996	345.00	0.00%	0	0		+4.00%	0	0
17.5.1995	165.90	+500.00%	0	0		+4.00%	0	0
16.5.1995	158.00	+499.00%	0	0		+4.00%	0	0
10.9.1997						+4.00%	0
4.11.1998					0.00	+3.33%	0	0
11.5.1995			0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›