JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	221.00	0.00%	0	0		+1.00%	0	0
29.9.1995	221.00	0.00%	0	0	223.00	0.00%	11 994	54
28.9.1995	221.00	0.00%	0	0	222.00	+5.00%	3 330	15
27.9.1995	221.00	-4.32%	7 293	33	211.00	-5.00%	1 055	5
26.9.1995	231.00	+5.00%	231	1		0.00%	0	0
25.9.1995	220.00	+0.91%	4 620	21		0.00%	0	0
22.9.1995	218.00	0.00%	0	0		0.00%	0	0
21.9.1995	218.00	0.00%	0	0
20.9.1995	218.00	0.00%	0	0
19.9.1995	218.00	0.00%	0	0		0.00%	0	0
18.9.1995	218.00	+0.92%	1 526	7		0.00%	0	0
15.9.1995	216.00	0.00%	0	0		0.00%	0	0
14.9.1995	216.00	0.00%	0	0		+6.00%	0	0
13.9.1995	216.00	0.00%	0	0	210.00	-5.00%	1 890	9
12.9.1995	216.00	+0.46%	3 024	14	221.00	0.00%	6 630	30
11.9.1995	215.00	0.00%	0	0		+2.00%	0	0
8.9.1995	215.00	+1.41%	2 150	10	221.00	-2.00%	4 564	21
7.9.1995	212.00	0.00%	0	0		0.00%	0	0
6.9.1995	212.00	0.00%	0	0		0.00%	0	0
5.9.1995	212.00	0.00%	0	0		0.00%	0	0
4.9.1995	212.00	0.00%	0	0		0.00%	0	0
1.9.1995	212.00	0.00%	0	0		0.00%	0	0
31.8.1995	212.00	0.00%	0	0		0.00%	0	0
30.8.1995	212.00	0.00%	0	0		+7.00%	0	0
29.8.1995	212.00	0.00%	0	0		-3.00%	0	0
28.8.1995	212.00	0.00%	0	0		0.00%	0	0
25.8.1995	212.00	0.00%	0	0		+5.00%	0	0
24.8.1995	212.00	0.00%	0	0	201.50	-5.00%	4 232	21
23.8.1995	212.00	0.00%	0	0		0.00%	0	0
22.8.1995	212.00	0.00%	0	0		0.00%	0	0
21.8.1995	212.00	0.00%	0	0		0.00%	0	0
18.8.1995	212.00	0.00%	0	0	212.00	0.00%	1 484	7
17.8.1995	212.00	0.00%	0	0	212.00	0.00%	1 484	7
16.8.1995	212.00	0.00%	0	0		0.00%	0	0
15.8.1995	212.00	+4.95%	1 060	5		0.00%	0	0
14.8.1995	202.00	0.00%	0	0		0.00%	0	0
11.8.1995	202.00	0.00%	0	0		0.00%	0	0
10.8.1995	202.00	0.00%	0	0		0.00%	0	0
9.8.1995	202.00	0.00%	0	0		0.00%	0	0
8.8.1995	202.00	0.00%	0	0		+5.00%	0	0
7.8.1995	202.00	0.00%	0	0	200.50	-5.00%	1 404	7
4.8.1995	202.00	0.00%	0	0		0.00%	0	0
3.8.1995	202.00	0.00%	0	0		-6.00%	0	0
2.8.1995	202.00	0.00%	0	0	250.00	-3.00%	3 585	16
1.8.1995	202.00	-1.94%	10 100	50		+10.00%	0	0
31.7.1995	206.00	+4.75%	0	0		0.00%	0	0
28.7.1995	196.65	0.00%	0	0		-4.00%	0	0
27.7.1995	196.65	0.00%	0	0	233.00	-6.00%	5 044	23
26.7.1995	196.65	0.00%	0	0		0.00%	0	0
25.7.1995	196.65	0.00%	0	0		0.00%	0	0
24.7.1995	196.65	0.00%	0	0		0.00%	0	0
21.7.1995	196.65	-5.00%	13 372	68		0.00%	0	0
20.7.1995	207.00	-4.60%	0	0		0.00%	0	0
19.7.1995	217.00	-4.82%	0	0		0.00%	0	0
18.7.1995	228.00	-5.00%	0	0		0.00%	0	0
17.7.1995	240.00	-4.76%	0	0		0.00%	0	0
14.7.1995	252.00	-4.90%	0	0		0.00%	0	0
13.7.1995	265.00	-4.67%	0	0		0.00%	0	0
12.7.1995	278.00	-4.79%	0	0		0.00%	0	0
11.7.1995	292.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›