JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 309.00 | 0.00% | 927 | 3 | ||||||||||
20.12.1995 | 309.00 | 0.00% | 2 163 | 7 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 317.00 | -9.94% | 8 242 | 26 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 352.00 | 0.00% | 0 | 0 | 314.00 | +2.00% | 2 198 | 7 | ||||||
12.12.1995 | 352.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 351.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 351.00 | 0.00% | 11 934 | 34 | 330.00 | +7.00% | 4 620 | 14 | ||||||
6.12.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 351.00 | +0.28% | 20 709 | 59 | 310.00 | +6.00% | 2 170 | 7 | ||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | 291.50 | +9.00% | 2 041 | 7 | ||||||
30.11.1995 | 350.00 | 0.00% | 18 900 | 54 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 701 | 7 | ||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | +2.94% | 5 950 | 17 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 340.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||||
23.11.1995 | 340.00 | 0.00% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 340.00 | +2.40% | 17 340 | 51 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 332.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 153 | 5 | ||||||
16.11.1995 | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 302.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 3 003 | 14 | ||||||
14.11.1995 | 302.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 6 585 | 30 | ||||||
13.11.1995 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 275.00 | +10.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 659 | 3 | ||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
3.11.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 228.00 | +0.88% | 3 648 | 16 | 230.00 | 0.00% | 27 600 | 120 | ||||||
1.11.1995 | 226.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 226.00 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 919 | 13 | ||||||
30.10.1995 | 226.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 5 969 | 27 | ||||||
27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 226.00 | +0.44% | 3 164 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 610 | 7 | ||||||
24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 225.00 | +1.80% | 1 575 | 7 | ||||||||||
20.10.1995 | 221.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
19.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 1 596 | 7 | ||||||
13.10.1995 | 221.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 3 672 | 17 | ||||||
12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||||
10.10.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 6 750 | 30 | ||||||
6.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 3 150 | 14 | ||||||
5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
4.10.1995 | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
|