JESDREV JESENÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
22.3.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
21.3.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
17.3.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
15.3.1994 | 450.00 | -1 000.00% | 2 250 | 5 | ||||||||||
29.3.1994 | 405.00 | -1 000.00% | 2 835 | 7 | ||||||||||
11.4.1994 | 365.00 | -987.00% | 5 475 | 15 | ||||||||||
11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 352.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 352.00 | 0.00% | 0 | 0 | 314.00 | +2.00% | 2 198 | 7 | ||||||
4.12.1995 | 351.00 | +0.28% | 20 709 | 59 | 310.00 | +6.00% | 2 170 | 7 | ||||||
5.12.1995 | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 351.00 | 0.00% | 11 934 | 34 | 330.00 | +7.00% | 4 620 | 14 | ||||||
8.12.1995 | 351.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | +2.94% | 5 950 | 17 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 701 | 7 | ||||||
30.11.1995 | 350.00 | 0.00% | 18 900 | 54 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | 291.50 | +9.00% | 2 041 | 7 | ||||||
20.11.1995 | 340.00 | +2.40% | 17 340 | 51 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 340.00 | 0.00% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 340.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||||
16.11.1995 | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 332.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 153 | 5 | ||||||
14.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
14.12.1995 | 317.00 | -9.94% | 8 242 | 26 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 305.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 302.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 6 585 | 30 | ||||||
15.11.1995 | 302.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 3 003 | 14 | ||||||
12.7.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
11.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 291.00 | +467.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.3.1995 | 290.00 | -491.00% | 0 | 0 | ||||||||||
29.6.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1995 | 279.00 | +488.00% | 3 906 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 278.00 | +490.00% | 5 282 | 19 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 276.00 | -482.00% | 0 | 0 | ||||||||||
9.11.1995 | 275.00 | +10.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
10.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
28.6.1995 | 266.00 | +4.72% | 0 | 0 | 288.00 | -5.00% | 3 333 | 11 | ||||||
30.1.1995 | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 263.00 | -471.00% | 0 | 0 | ||||||||||
27.6.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|