JESDREV JESENÍK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 1.00 | -33.33% | 14 | 14 | ||||||||||
| 26.11.1997 | 9.00 | 0.00% | 90 | 10 | ||||||||||
| 20.11.1997 | 10.00 | -4.76% | 30 | 3 | ||||||||||
| 30.10.1997 | 10.50 | -4.54% | 63 | 6 | ||||||||||
| 19.11.1997 | 10.50 | 42 | 4 | |||||||||||
| 29.5.1997 | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
| 8.10.1997 | 12.00 | -6.07% | 86 | 7 | ||||||||||
| 9.9.1997 | 12.50 | 87 | 7 | |||||||||||
| 21.5.1997 | 15.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| 16.7.1997 | 14.00 | 0.00% | 98 | 7 | ||||||||||
| 9.6.1997 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 2.5.1997 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
| 11.4.1997 | 17.21 | -4.96% | 0 | 0 | 17.00 | -5.55% | 459 | 27 | ||||||
| 17.10.1996 | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
| 21.10.1996 | 39.82 | 0.00% | 0 | 0 | 28.50 | +1.78% | 200 | 7 | ||||||
| 22.10.1996 | 39.82 | 0.00% | 0 | 0 | 31.00 | +8.77% | 217 | 7 | ||||||
| 17.12.1998 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 18.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 35.00 | +6.06% | 157 500 | 4 500 | ||||||||||
| 28.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 35.00 | 0.00% | 192 500 | 5 500 | ||||||||||
| 30.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 36.00 | 0.00% | 301 105 | 8 603 | ||||||||||
| 8.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 40.00 | +2.56% | 280 | 7 | ||||||||||
| 7.11.1996 | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
| 11.11.1996 | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
| 18.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 20.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 3.12.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 31.10.1996 | 43.80 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
| 4.11.1996 | 43.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| 20.12.1996 | 52.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 9.1.1997 | 52.99 | 0.00% | 0 | 0 | 55.00 | +10.00% | 770 | 14 | ||||||
| 16.1.1997 | 52.99 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 4.10.1996 | 36.20 | 0.00% | 0 | 0 | 58.00 | -7.20% | 580 | 10 | ||||||
| 26.9.1996 | 36.20 | 0.00% | 0 | 0 | 68.50 | -4.86% | 480 | 7 | ||||||
| 25.9.1996 | 36.20 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
| 20.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| 24.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 343 | 17 | ||||||
| 29.8.1996 | 44.10 | -9.98% | 662 | 15 | 99.50 | -7.00% | 697 | 7 | ||||||
| 28.8.1996 | 48.99 | 0.00% | 0 | 0 | 107.00 | -5.00% | 1 070 | 10 | ||||||
| 10.9.1996 | 36.20 | 0.00% | 0 | 0 | 138.00 | +10.00% | 966 | 7 | ||||||
| 13.8.1996 | 73.99 | 0.00% | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 0 | 0 | 186.50 | -3.00% | 1 306 | 7 | ||||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||||
| 5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||||
| ||||||||||||||
