JESDREV JESENÍK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					1.00	-33.33%	14	14
26.11.1997					9.00	0.00%	90	10
20.11.1997					10.00	-4.76%	30	3
19.11.1997					10.50		42	4
30.10.1997					10.50	-4.54%	63	6
29.5.1997	15.00	0.00%	0	0	11.00	-9.46%	44	4
8.10.1997					12.00	-6.07%	86	7
9.9.1997					12.50		87	7
16.7.1997					14.00	0.00%	98	7
21.5.1997	15.00	0.00%	0	0	14.00	0.00%	140	10
9.6.1997					15.00	0.00%	75	5
2.5.1997	15.00	0.00%	0	0	16.00	0.00%	112	7
11.4.1997	17.21	-4.96%	0	0	17.00	-5.55%	459	27
6.12.2001					20.00	-2.91%	0	0
7.12.2001					20.00	0.00%	0	0
10.12.2001					20.00	0.00%	0	0
11.12.2001					20.00	0.00%	0	0
12.12.2001					20.00	0.00%	0	0
13.12.2001					20.00	0.00%	0	0
14.12.2001					20.00	0.00%	0	0
17.12.2001					20.00	0.00%	0	0
18.12.2001					20.00	0.00%	360	18
5.12.2001					20.60	-4.62%	0	0
4.12.2001					21.60	-10.00%	0	0
27.9.2001					21.90	0.00%	0	0
1.10.2001					21.90	0.00%	0	0
2.10.2001					21.90	0.00%	0	0
3.10.2001					21.90	0.00%	0	0
4.10.2001					21.90	0.00%	0	0
5.10.2001					21.90	0.00%	0	0
8.10.2001					21.90	0.00%	0	0
9.10.2001					21.90	0.00%	0	0
10.10.2001					21.90	0.00%	0	0
11.10.2001					21.90	0.00%	0	0
12.10.2001					21.90	0.00%	0	0
15.10.2001					21.90	0.00%	0	0
16.10.2001					21.90	0.00%	0	0
17.10.2001					21.90	0.00%	0	0
18.10.2001					21.90	0.00%	0	0
19.10.2001					21.90	0.00%	0	0
22.10.2001					21.90	0.00%	0	0
23.10.2001					21.90	0.00%	0	0
24.10.2001					21.90	0.00%	0	0
25.10.2001					21.90	0.00%	0	0
26.10.2001					21.90	0.00%	0	0
29.10.2001					21.90	0.00%	0	0
30.10.2001					21.90	0.00%	0	0
31.10.2001					21.90	0.00%	0	0
1.11.2001					21.90	0.00%	0	0
2.11.2001					21.90	0.00%	0	0
5.11.2001					21.90	0.00%	0	0
6.11.2001					21.90	0.00%	0	0
26.9.2001					21.90	0.00%	0	0
25.9.2001					21.90	0.00%	0	0
24.9.2001					21.90	0.00%	0	0
21.9.2001					21.90	0.00%	0	0
20.9.2001					21.90	0.00%	0	0
19.9.2001					21.90	0.00%	0	0
18.9.2001					21.90	0.00%	0	0
17.9.2001					21.90	0.00%	0	0
‹‹ First 20    Next 60 ›