JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1994 | 220.00 | +476.00% | 220 | 1 | ||||||||
26.9.1995 | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||
11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||
16.11.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||
23.3.1995 | 180.00 | 0.00% | 540 | 3 | ||||||||
25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||
5.5.1995 | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||
27.4.1995 | 155.00 | 0.00% | 930 | 6 | +5.00% | 0 | 0 | |||||
15.8.1995 | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||
30.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
21.4.1995 | 155.00 | -458.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||
14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||
18.9.1995 | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||
4.10.1995 | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||
12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||
23.10.1995 | 225.00 | +1.80% | 1 575 | 7 | ||||||||
6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||
8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||
5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||
10.11.1994 | 185.38 | +499.00% | 2 225 | 12 | ||||||||
3.11.1994 | 160.16 | +499.00% | 2 242 | 14 | ||||||||
15.3.1994 | 450.00 | -1 000.00% | 2 250 | 5 | ||||||||
22.3.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||
5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||
3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||
11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||
21.3.1995 | 180.00 | +216.00% | 2 520 | 14 | ||||||||
15.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
29.3.1994 | 405.00 | -1 000.00% | 2 835 | 7 | ||||||||
29.11.1994 | 200.00 | +50.00% | 3 000 | 15 | ||||||||
12.9.1995 | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||
26.10.1995 | 226.00 | +0.44% | 3 164 | 14 | 0.00% | 0 | 0 | |||||
2.11.1995 | 228.00 | +0.88% | 3 648 | 16 | 230.00 | 0.00% | 27 600 | 120 | ||||
31.1.1995 | 279.00 | +488.00% | 3 906 | 14 | 0.00% | 0 | 0 | |||||
16.11.1995 | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||
12.6.1995 | 210.00 | +5.00% | 4 410 | 21 | 210.00 | 0.00% | 1 050 | 5 | ||||
21.3.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||
25.9.1995 | 220.00 | +0.91% | 4 620 | 21 | 0.00% | 0 | 0 | |||||
10.2.1995 | 278.00 | +490.00% | 5 282 | 19 | 0.00% | 0 | 0 | |||||
11.4.1994 | 365.00 | -987.00% | 5 475 | 15 | ||||||||
27.11.1995 | 350.00 | +2.94% | 5 950 | 17 | +10.00% | 0 | 0 | |||||
31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||
4.11.1994 | 168.16 | +499.00% | 6 054 | 36 | ||||||||
27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||
14.12.1995 | 317.00 | -9.94% | 8 242 | 26 | -2.00% | 0 | 0 | |||||
25.11.1994 | 189.52 | +499.00% | 8 907 | 47 | ||||||||
1.8.1995 | 202.00 | -1.94% | 10 100 | 50 | +10.00% | 0 | 0 | |||||
7.12.1995 | 351.00 | 0.00% | 11 934 | 34 | 330.00 | +7.00% | 4 620 | 14 | ||||
21.7.1995 | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||
17.3.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
23.11.1995 | 340.00 | 0.00% | 17 000 | 50 | 0.00% | 0 | 0 | |||||
20.11.1995 | 340.00 | +2.40% | 17 340 | 51 | +1.00% | 0 | 0 | |||||
30.11.1995 | 350.00 | 0.00% | 18 900 | 54 | +10.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
4.12.1995 | 351.00 | +0.28% | 20 709 | 59 | 310.00 | +6.00% | 2 170 | 7 | ||||
30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 |