JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1994 | 220.00 | +476.00% | 220 | 1 | ||||||||||
26.9.1995 | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
16.4.1997 | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||||
15.7.1996 | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||||
2.9.1996 | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
4.7.1996 | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
23.3.1995 | 180.00 | 0.00% | 540 | 3 | ||||||||||
25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 44.10 | -9.98% | 662 | 15 | 99.50 | -7.00% | 697 | 7 | ||||||
9.9.1996 | 36.20 | +1.31% | 724 | 20 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 48.99 | -9.59% | 735 | 15 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
22.8.1996 | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
5.5.1995 | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 155.00 | 0.00% | 930 | 6 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
15.8.1996 | 66.90 | -9.58% | 1 204 | 18 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 73.99 | -9.75% | 1 332 | 18 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 155.00 | -458.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||||
8.8.1996 | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 300.00 | +1.01% | 1 500 | 5 | 275.60 | -5.00% | 1 654 | 6 | ||||||
18.9.1995 | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 225.00 | +1.80% | 1 575 | 7 | ||||||||||
5.8.1996 | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
25.7.1996 | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 340.00 | +7.59% | 1 700 | 5 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
1.8.1996 | 99.99 | -8.93% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
10.11.1994 | 185.38 | +499.00% | 2 225 | 12 | ||||||||||
3.11.1994 | 160.16 | +499.00% | 2 242 | 14 | ||||||||||
22.3.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
15.3.1994 | 450.00 | -1 000.00% | 2 250 | 5 | ||||||||||
9.5.1996 | 330.00 | 0.00% | 2 310 | 7 | 326.00 | 0.00% | 5 521 | 17 | ||||||
5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||||
4.4.1996 | 346.00 | 0.00% | 2 422 | 7 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 346.00 | 0.00% | 2 422 | 7 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
12.2.1996 | 351.00 | 0.00% | 2 457 | 7 | 328.00 | -5.00% | 3 280 | 10 | ||||||
11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 180.00 | +216.00% | 2 520 | 14 | ||||||||||
20.6.1996 | 212.00 | -9.40% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
29.3.1994 | 405.00 | -1 000.00% | 2 835 | 7 | ||||||||||
29.11.1994 | 200.00 | +50.00% | 3 000 | 15 | ||||||||||
12.9.1995 | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||||
26.10.1995 | 226.00 | +0.44% | 3 164 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 228.00 | +0.88% | 3 648 | 16 | 230.00 | 0.00% | 27 600 | 120 | ||||||
31.1.1995 | 279.00 | +488.00% | 3 906 | 14 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 316.00 | +0.31% | 4 108 | 13 | +5.00% | 0 | 0 | |||||||
|