JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 165.90 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 176.19 | +500.00% | 0 | 0 | ||||||||||
24.1.1995 | 231.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 192.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 182.89 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.5.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 158.00 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 150.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 143.32 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 189.52 | +499.00% | 8 907 | 47 | ||||||||||
11.11.1994 | 194.64 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 185.38 | +499.00% | 2 225 | 12 | ||||||||||
9.11.1994 | 176.56 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 168.16 | +499.00% | 6 054 | 36 | ||||||||||
3.11.1994 | 160.16 | +499.00% | 2 242 | 14 | ||||||||||
2.11.1994 | 152.54 | +499.00% | 0 | 0 | ||||||||||
27.1.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 278.00 | +490.00% | 5 282 | 19 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 279.00 | +488.00% | 3 906 | 14 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 305.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 242.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.12.1994 | 220.00 | +476.00% | 220 | 1 | ||||||||||
30.1.1995 | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 291.00 | +467.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||||
21.3.1995 | 180.00 | +216.00% | 2 520 | 14 | ||||||||||
29.11.1994 | 200.00 | +50.00% | 3 000 | 15 | ||||||||||
9.11.1995 | 275.00 | +10.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
16.11.1995 | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
26.9.1995 | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 210.00 | +5.00% | 4 410 | 21 | 210.00 | 0.00% | 1 050 | 5 | ||||||
11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||||
15.8.1995 | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
31.7.1995 | 206.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 266.00 | +4.72% | 0 | 0 | 288.00 | -5.00% | 3 333 | 11 | ||||||
30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | +2.94% | 5 950 | 17 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 340.00 | +2.40% | 17 340 | 51 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 225.00 | +1.80% | 1 575 | 7 | ||||||||||
8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
18.9.1995 | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 220.00 | +0.91% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 228.00 | +0.88% | 3 648 | 16 | 230.00 | 0.00% | 27 600 | 120 | ||||||
12.9.1995 | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||||
26.10.1995 | 226.00 | +0.44% | 3 164 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 351.00 | +0.28% | 20 709 | 59 | 310.00 | +6.00% | 2 170 | 7 | ||||||
24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
|