JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
| 23.5.1995 | 182.89 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 270.00 | -7.00% | 1 350 | 5 | ||||||||
| 5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
| 3.8.1995 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 196.65 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 044 | 23 | ||||||
| 5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||||
| 13.10.1995 | 221.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| 27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| 24.11.1995 | 340.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||||
| 8.12.1995 | 351.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 302.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 6 585 | 30 | ||||||
| 8.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 659 | 3 | ||||||
| 13.9.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 890 | 9 | ||||||
| 24.8.1995 | 212.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 232 | 21 | ||||||
| 7.8.1995 | 202.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 1 404 | 7 | ||||||
| 29.6.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 266.00 | +4.72% | 0 | 0 | 288.00 | -5.00% | 3 333 | 11 | ||||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||||
| 25.1.1995 | 242.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.1.1995 | 231.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 226.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 5 969 | 27 | ||||||
| 28.7.1995 | 196.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 229.00 | -4.00% | 3 411 | 14 | ||||||||
| 29.8.1995 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 202.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 585 | 16 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 0 | 0 | 186.50 | -3.00% | 1 306 | 7 | ||||||
| 15.11.1995 | 302.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 3 003 | 14 | ||||||
| 14.12.1995 | 317.00 | -9.94% | 8 242 | 26 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
| 19.6.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 615 | 3 | ||||||
| 12.12.1995 | 352.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 375 | 21 | ||||||
| 29.5.1995 | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||||
| 28.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 701 | 7 | ||||||
| 15.12.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 309.00 | 0.00% | 2 163 | 7 | ||||||||||
| 21.12.1995 | 309.00 | 0.00% | 927 | 3 | ||||||||||
| 11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 228.00 | +0.88% | 3 648 | 16 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 3.11.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| 7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 340.00 | 0.00% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 332.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 153 | 5 | ||||||
| 26.9.1995 | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 226.00 | +0.44% | 3 164 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
