JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 36.20 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| 16.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 73.99 | -9.75% | 1 332 | 18 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 81.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 10.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 15.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 13.8.1996 | 73.99 | 0.00% | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
| 1.2.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 9 709 | 31 | ||||||
| 17.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 25.9.1996 | 36.20 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
| 7.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| 14.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 9.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 28.5.1996 | 300.00 | 0.00% | 0 | 0 | 275.30 | -8.00% | 1 927 | 7 | ||||||
| 29.4.1996 | 330.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
| 4.10.1996 | 36.20 | 0.00% | 0 | 0 | 58.00 | -7.20% | 580 | 10 | ||||||
| 29.8.1996 | 44.10 | -9.98% | 662 | 15 | 99.50 | -7.00% | 697 | 7 | ||||||
| 22.8.1996 | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 297.00 | 0.00% | 0 | 0 | 276.00 | -7.00% | 6 006 | 21 | ||||||
| 16.5.1996 | 297.00 | 0.00% | 0 | 0 | 306.00 | -7.00% | 5 124 | 17 | ||||||
| 23.5.1995 | 182.89 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 270.00 | -7.00% | 1 350 | 5 | ||||||||
| 1.10.1996 | 36.20 | 0.00% | 0 | 0 | -6.53% | 0 | 0 | |||||||
| 2.9.1996 | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
| 31.5.1996 | 271.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.2.1996 | 345.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
| 15.2.1996 | 350.00 | -0.28% | 32 550 | 93 | -6.00% | 0 | 0 | |||||||
| 5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
| 3.8.1995 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 196.65 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 044 | 23 | ||||||
| 5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||||
| 15.11.1996 | 52.99 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
| 27.9.1996 | 36.20 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
| 3.9.1996 | 39.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1996 | 48.99 | 0.00% | 0 | 0 | 107.00 | -5.00% | 1 070 | 10 | ||||||
| 27.8.1996 | 48.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
| 12.7.1996 | 148.61 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 416 | 6 | ||||||
| 24.6.1996 | 191.90 | -9.48% | 5 757 | 30 | 237.00 | -5.00% | 1 659 | 7 | ||||||
| 10.6.1996 | 260.00 | 0.00% | 0 | 0 | 237.00 | -5.00% | 1 659 | 7 | ||||||
| 5.6.1996 | 260.00 | 0.00% | 0 | 0 | 236.50 | -5.00% | 1 656 | 7 | ||||||
| 23.5.1996 | 300.00 | +1.01% | 1 500 | 5 | 275.60 | -5.00% | 1 654 | 6 | ||||||
| 18.4.1996 | 320.00 | -7.51% | 6 720 | 21 | 305.70 | -5.00% | 917 | 3 | ||||||
| 11.4.1996 | 346.00 | 0.00% | 12 110 | 35 | 305.10 | -5.00% | 4 577 | 15 | ||||||
| 9.4.1996 | 346.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 6 405 | 21 | ||||||
| 22.3.1996 | 346.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 346.00 | 0.00% | 6 574 | 19 | 332.50 | -5.00% | 2 328 | 7 | ||||||
| 18.3.1996 | 346.00 | 0.00% | 10 726 | 31 | 332.50 | -5.00% | 2 328 | 7 | ||||||
| ||||||||||||||
