JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	36.20	0.00%	0	0		-42.00%	0	0
17.12.1997						-18.03%	0
4.12.1997						-14.28%	0
12.12.1997						-14.16%	0
10.12.1997						-11.66%	0
10.4.1997	18.11	-4.98%	0	0		-10.00%	0
26.3.1997	30.19	-4.97%	0	0		-10.00%	0
27.2.1997	52.99	0.00%	0	0		-10.00%	0
16.10.1996	36.20	0.00%	0	0		-10.00%	0	0
11.10.1996	36.20	0.00%	0	0		-10.00%	0	0
12.8.1996	73.99	-9.75%	1 332	18		-10.00%	0	0
9.8.1996	81.99	0.00%	0	0		-10.00%	0	0
8.8.1996	81.99	-9.20%	1 476	18		-10.00%	0	0
6.8.1996	90.30	0.00%	0	0		-10.00%	0	0
6.12.1995	351.00	0.00%	0	0		-10.00%	0	0
3.7.1995	292.00	0.00%	0	0		-10.00%	0	0
30.6.1995	292.00	+4.65%	29 200	100		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995	200.00	+415.00%	600	3		-10.00%	0	0
28.3.1997	27.26	-4.98%	0	0		-9.75%	0
3.4.1997	23.38	-4.99%	0	0		-9.67%	0
29.5.1997	15.00	0.00%	0	0	11.00	-9.46%	44	4
8.10.1996	36.20	0.00%	0	0		-9.43%	0	0
9.4.1997	19.06	-4.98%	0	0		-9.09%	0
15.10.1996	36.20	0.00%	0	0		-9.09%	0	0
10.10.1996	36.20	0.00%	0	0		-9.09%	0	0
13.8.1996	73.99	0.00%	0	0	144.00	-9.00%	720	5
1.2.1996	350.00	0.00%	0	0	311.00	-9.00%	9 709	31
17.2.1995						-9.00%	0	0
27.3.1997	28.69	-4.96%	0	0		-8.88%	0
25.9.1996	36.20	0.00%	0	0	72.00	-8.86%	216	3
2.4.1997	24.61	-4.98%	0	0		-8.82%	0
7.10.1996	36.20	0.00%	0	0		-8.62%	0	0
3.12.1997						-8.61%	0
16.12.1997						-8.50%	0
8.4.1997	20.06	-4.97%	0	0		-8.33%	0
14.10.1996	36.20	0.00%	0	0		-8.33%	0	0
9.10.1996	36.20	0.00%	0	0		-8.33%	0	0
1.4.1997	25.90	-4.98%	0	0		-8.10%	0
28.5.1996	300.00	0.00%	0	0	275.30	-8.00%	1 927	7
29.4.1996	330.00	0.00%	0	0		-8.00%	0	0
12.10.1995	221.00	-4.74%	1 547	7		-8.00%	0	0
7.4.1997	21.11	-4.99%	0	0		-7.69%	0
1.12.1997						-7.62%	0
4.10.1996	36.20	0.00%	0	0	58.00	-7.20%	580	10
4.4.1997	22.22	-4.96%	0	0		-7.14%	0
29.8.1996	44.10	-9.98%	662	15	99.50	-7.00%	697	7
22.8.1996	54.19	-9.99%	813	15		-7.00%	0	0
20.5.1996	297.00	0.00%	0	0	276.00	-7.00%	6 006	21
16.5.1996	297.00	0.00%	0	0	306.00	-7.00%	5 124	17
23.5.1995	182.89	+499.00%	0	0		-7.00%	0	0
22.5.1995			0	0	270.00	-7.00%	1 350	5
25.11.1997						-6.83%	0
11.12.1997						-6.80%	0
15.7.1997						-6.66%	0
1.10.1996	36.20	0.00%	0	0		-6.53%	0	0
7.5.1997	15.00	0.00%	0	0		-6.25%	0
8.10.1997					12.00	-6.07%	86	7
2.9.1996	39.69	-10.00%	476	12		-6.00%	0	0
31.5.1996	271.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›