JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	351.00	0.00%	0	0		+10.00%	0	0
27.11.1995	350.00	+2.94%	5 950	17		+10.00%	0	0
30.11.1995	350.00	0.00%	18 900	54		+10.00%	0	0
1.8.1995	202.00	-1.94%	10 100	50		+10.00%	0	0
27.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
26.6.1995	242.00	+4.76%	0	0		+10.00%	0	0
23.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
22.6.1995	220.00	+4.76%	0	0	241.00	+10.00%	241	1
15.5.1995	150.48	+499.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
1.12.1995	350.00	0.00%	0	0	291.50	+9.00%	2 041	7
16.11.1995	332.00	+9.93%	3 984	12		+8.00%	0	0
7.12.1995	351.00	0.00%	11 934	34	330.00	+7.00%	4 620	14
30.8.1995	212.00	0.00%	0	0		+7.00%	0	0
7.6.1995	200.00	0.00%	0	0		+7.00%	0	0
1.6.1995	200.00	0.00%	0	0		+7.00%	0	0
16.10.1995	221.00	0.00%	0	0	228.00	+6.00%	1 596	7
4.12.1995	351.00	+0.28%	20 709	59	310.00	+6.00%	2 170	7
14.9.1995	216.00	0.00%	0	0		+6.00%	0	0
20.6.1995	210.00	0.00%	0	0		+6.00%	0	0
4.5.1995	132.90	-499.00%	0	0		+6.00%	0	0
9.11.1995	275.00	+10.00%	0	0	231.00	+5.00%	1 617	7
28.9.1995	221.00	0.00%	0	0	222.00	+5.00%	3 330	15
25.10.1995	225.00	0.00%	0	0	230.00	+5.00%	1 610	7
10.10.1995	221.00	0.00%	0	0		+5.00%	0	0
11.10.1995	232.00	+4.97%	464	2	247.00	+5.00%	5 681	23
25.8.1995	212.00	0.00%	0	0		+5.00%	0	0
8.8.1995	202.00	0.00%	0	0		+5.00%	0	0
27.4.1995	155.00	0.00%	930	6		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
14.2.1995	305.00	+481.00%	0	0		+5.00%	0	0
13.2.1995	291.00	+467.00%	0	0		+5.00%	0	0
17.5.1995	165.90	+500.00%	0	0		+4.00%	0	0
16.5.1995	158.00	+499.00%	0	0		+4.00%	0	0
6.10.1995	221.00	0.00%	0	0	225.00	+3.00%	3 150	14
4.10.1995	221.00	0.00%	1 547	7		+3.00%	0	0
1.11.1995	226.00	0.00%	0	0		+3.00%	0	0
11.5.1995			0	0		+3.00%	0	0
10.5.1995	143.32	+499.00%	0	0		+3.00%	0	0
5.5.1995	130.00	-218.00%	910	7		+3.00%	0	0
13.12.1995	352.00	0.00%	0	0	314.00	+2.00%	2 198	7
31.10.1995	226.00	0.00%	0	0	224.50	+2.00%	2 919	13
11.9.1995	215.00	0.00%	0	0		+2.00%	0	0
9.6.1995	200.00	0.00%	0	0	209.00	+2.00%	4 389	21
8.6.1995	200.00	0.00%	0	0		+2.00%	0	0
20.11.1995	340.00	+2.40%	17 340	51		+1.00%	0	0
2.10.1995	221.00	0.00%	0	0		+1.00%	0	0
3.10.1995	221.00	0.00%	2 431	11	223.00	+1.00%	4 957	22
21.6.1995	210.00	0.00%	0	0	219.50	+1.00%	659	3
14.6.1995	210.00	0.00%	0	0		+1.00%	0	0
30.5.1995			0	0		+1.00%	0	0
29.9.1995	221.00	0.00%	0	0	223.00	0.00%	11 994	54
26.9.1995	231.00	+5.00%	231	1		0.00%	0	0
9.10.1995	221.00	0.00%	0	0	225.00	0.00%	6 750	30
17.10.1995	221.00	0.00%	0	0		0.00%	0	0
18.10.1995	221.00	0.00%	0	0		0.00%	0	0
19.10.1995	221.00	0.00%	0	0		0.00%	0	0
20.10.1995	221.00	0.00%	0	0	230.00	0.00%	1 610	7
26.10.1995	226.00	+0.44%	3 164	14		0.00%	0	0
27.10.1995	226.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›