JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	52.99	0.00%	0	0		+10.00%	0
10.9.1996	36.20	0.00%	0	0	138.00	+10.00%	966	7
9.9.1996	36.20	+1.31%	724	20		+10.00%	0	0
6.9.1996	35.73	0.00%	0	0		+10.00%	0	0
4.9.1996	39.69	0.00%	0	0		+10.00%	0	0
2.2.1996	350.00	0.00%	0	0		+10.00%	0	0
12.1.1996	315.00	0.00%	0	0	345.00	+10.00%	7 245	21
5.12.1995	351.00	0.00%	0	0		+10.00%	0	0
30.11.1995	350.00	0.00%	18 900	54		+10.00%	0	0
27.11.1995	350.00	+2.94%	5 950	17		+10.00%	0	0
1.8.1995	202.00	-1.94%	10 100	50		+10.00%	0	0
27.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
26.6.1995	242.00	+4.76%	0	0		+10.00%	0	0
23.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
22.6.1995	220.00	+4.76%	0	0	241.00	+10.00%	241	1
15.5.1995	150.48	+499.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
23.10.1996	39.82	0.00%	0	0	0.00	+9.67%	0	0
10.12.1996	52.99	0.00%	0	0		+9.09%	0
5.9.1996	35.73	-9.97%	429	12		+9.00%	0	0
26.4.1996	330.00	0.00%	0	0	352.50	+9.00%	2 468	7
1.12.1995	350.00	0.00%	0	0	291.50	+9.00%	2 041	7
24.10.1996	43.80	+9.99%	0	0	0.00	+8.82%	0	0
22.10.1996	39.82	0.00%	0	0	31.00	+8.77%	217	7
25.10.1996	43.80	0.00%	0	0	0.00	+8.10%	0	0
22.7.1996	121.99	0.00%	0	0		+8.00%	0	0
22.4.1996	330.00	+3.12%	22 440	68		+8.00%	0	0
16.11.1995	332.00	+9.93%	3 984	12		+8.00%	0	0
18.10.1996	39.82	0.00%	0	0		+7.69%	0	0
24.5.1996	300.00	0.00%	0	0		+7.00%	0	0
26.2.1996	345.00	-2.26%	7 245	21	315.00	+7.00%	3 696	12
7.12.1995	351.00	0.00%	11 934	34	330.00	+7.00%	4 620	14
30.8.1995	212.00	0.00%	0	0		+7.00%	0	0
7.6.1995	200.00	0.00%	0	0		+7.00%	0	0
1.6.1995	200.00	0.00%	0	0		+7.00%	0	0
15.7.1996	135.31	-8.94%	406	3		+6.00%	0	0
12.3.1996	346.00	0.00%	0	0	350.00	+6.00%	3 500	10
4.3.1996	346.00	+0.28%	8 996	26		+6.00%	0	0
4.12.1995	351.00	+0.28%	20 709	59	310.00	+6.00%	2 170	7
16.10.1995	221.00	0.00%	0	0	228.00	+6.00%	1 596	7
14.9.1995	216.00	0.00%	0	0		+6.00%	0	0
20.6.1995	210.00	0.00%	0	0		+6.00%	0	0
4.5.1995	132.90	-499.00%	0	0		+6.00%	0	0
1.11.1996	43.80	0.00%	0	0		+5.00%	0
12.11.1996	52.99	0.00%	0	0		+5.00%	0
29.10.1996	43.80	0.00%	0	0	0.00	+5.00%	0	0
8.11.1996	48.18	0.00%	0	0		+5.00%	0
25.6.1996	191.90	0.00%	0	0		+5.00%	0	0
11.6.1996	260.00	0.00%	0	0	249.00	+5.00%	747	3
6.6.1996	260.00	0.00%	0	0	260.00	+5.00%	5 715	23
3.6.1996	260.00	-4.05%	5 200	20	260.00	+5.00%	5 200	20
12.4.1996	346.00	0.00%	0	0		+5.00%	0	0
10.4.1996	346.00	0.00%	0	0		+5.00%	0	0
19.3.1996	346.00	0.00%	0	0		+5.00%	0	0
11.3.1996	346.00	0.00%	4 844	14		+5.00%	0	0
19.2.1996	352.00	+0.57%	9 504	27		+5.00%	0	0
18.1.1996	316.00	+0.31%	4 108	13		+5.00%	0	0
11.1.1996	315.00	+5.00%	5 040	16		+5.00%	0	0
9.11.1995	275.00	+10.00%	0	0	231.00	+5.00%	1 617	7
25.10.1995	225.00	0.00%	0	0	230.00	+5.00%	1 610	7
‹‹ First 20    Next 60 ›