JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 315.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 4 592 | 14 | ||||||
16.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 315.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 7 245 | 21 | ||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 297.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 297.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 297.00 | 0.00% | 0 | 0 | 276.00 | -7.00% | 6 006 | 21 | ||||||
17.5.1996 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 297.00 | 0.00% | 0 | 0 | 306.00 | -7.00% | 5 124 | 17 | ||||||
15.5.1996 | 297.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 300 | 10 | ||||||
26.6.1996 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 271.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 173.13 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 736 | 7 | ||||||
2.7.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 260.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 785 | 7 | ||||||
13.6.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 260.00 | 0.00% | 0 | 0 | 249.00 | +5.00% | 747 | 3 | ||||||
10.6.1996 | 260.00 | 0.00% | 0 | 0 | 237.00 | -5.00% | 1 659 | 7 | ||||||
7.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 715 | 23 | ||||||
5.6.1996 | 260.00 | 0.00% | 0 | 0 | 236.50 | -5.00% | 1 656 | 7 | ||||||
4.6.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 39.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 39.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 44.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 48.99 | 0.00% | 0 | 0 | 107.00 | -5.00% | 1 070 | 10 | ||||||
27.8.1996 | 48.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 54.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 66.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.99 | 0.00% | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
9.8.1996 | 81.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 90.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 121.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 121.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 121.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 121.99 | 0.00% | 0 | 0 | 230.50 | -3.00% | 1 614 | 7 | ||||||
17.7.1996 | 135.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 135.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 148.61 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 416 | 6 | ||||||
6.9.1996 | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 48.18 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.10.1996 | 39.82 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
22.10.1996 | 39.82 | 0.00% | 0 | 0 | 31.00 | +8.77% | 217 | 7 | ||||||
21.10.1996 | 39.82 | 0.00% | 0 | 0 | 28.50 | +1.78% | 200 | 7 | ||||||
18.10.1996 | 39.82 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
6.11.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
1.11.1996 | 43.80 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.10.1996 | 43.80 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
30.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
25.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
16.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
14.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
11.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
7.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
4.10.1996 | 36.20 | 0.00% | 0 | 0 | 58.00 | -7.20% | 580 | 10 | ||||||
3.10.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.20 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
1.10.1996 | 36.20 | 0.00% | 0 | 0 | -6.53% | 0 | 0 | |||||||
30.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.20 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
26.9.1996 | 36.20 | 0.00% | 0 | 0 | 68.50 | -4.86% | 480 | 7 | ||||||
25.9.1996 | 36.20 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
24.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 343 | 17 | ||||||
23.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
19.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.20 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
12.9.1996 | 36.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.20 | 0.00% | 0 | 0 | 138.00 | +10.00% | 966 | 7 | ||||||
31.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
19.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.99 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.12.1996 | 52.99 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.12.1996 | 52.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
2.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
19.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
15.11.1996 | 52.99 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
14.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.99 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
12.11.1996 | 52.99 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.9.1995 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 196.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 196.65 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 044 | 23 | ||||||
26.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 890 | 9 | ||||||
14.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 202.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 1 404 | 7 | ||||||
4.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 202.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 585 | 16 | ||||||
23.2.1996 | 353.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 659 | 3 | ||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 615 | 3 | ||||||
16.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 375 | 21 | ||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 4 389 | 21 | ||||||
8.6.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 186.50 | -3.00% | 1 306 | 7 | ||||||
5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||||
15.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
30.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.3.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
21.3.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
17.3.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
23.3.1995 | 180.00 | 0.00% | 540 | 3 | ||||||||||
27.4.1995 | 155.00 | 0.00% | 930 | 6 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 350.00 | -0.28% | 32 550 | 93 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 202.00 | -1.94% | 10 100 | 50 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 345.00 | -2.26% | 7 245 | 21 | 315.00 | +7.00% | 3 696 | 12 | ||||||
3.6.1996 | 260.00 | -4.05% | 5 200 | 20 | 260.00 | +5.00% | 5 200 | 20 | ||||||
27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
20.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
|