JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 309.00 | 0.00% | 927 | 3 | ||||||||||
20.12.1995 | 309.00 | 0.00% | 2 163 | 7 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 340.00 | +7.59% | 1 700 | 5 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
3.11.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 228.00 | +0.88% | 3 648 | 16 | 230.00 | 0.00% | 27 600 | 120 | ||||||
13.11.1995 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 340.00 | 0.00% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 701 | 7 | ||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 332.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 153 | 5 | ||||||
27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 226.00 | +0.44% | 3 164 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 6 750 | 30 | ||||||
20.10.1995 | 221.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
19.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 220.00 | +0.91% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||||
29.9.1995 | 221.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 11 994 | 54 | ||||||
8.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 346.00 | 0.00% | 7 266 | 21 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 330.00 | 0.00% | 0 | 0 | 323.20 | 0.00% | 10 986 | 34 | ||||||
17.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 346.00 | 0.00% | 2 422 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 415 | 7 | ||||||
30.1.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 6 930 | 20 | ||||||
29.1.1996 | 350.00 | +1.44% | 19 600 | 56 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 345.00 | +1.47% | 5 865 | 17 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 345.00 | 0.00% | 18 630 | 54 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 353.00 | +0.28% | 9 531 | 27 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 330.00 | 0.00% | 2 310 | 7 | 326.00 | 0.00% | 5 521 | 17 | ||||||
7.5.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 330.00 | 0.00% | 0 | 0 | 324.30 | 0.00% | 1 622 | 5 | ||||||
2.5.1996 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 212.00 | -9.40% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 66.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 66.90 | -9.58% | 1 204 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
2.8.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.99 | -8.93% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 121.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 121.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 135.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 135.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 148.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 173.13 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 736 | 7 | ||||||
2.7.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 173.13 | -9.78% | 5 713 | 33 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 48.99 | -9.59% | 735 | 15 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 343 | 17 | ||||||
23.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
19.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
14.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
19.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
2.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
19.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
13.11.1996 | 52.99 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
13.6.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 346.00 | 0.00% | 17 992 | 52 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
2.10.1995 | 221.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 340.00 | +2.40% | 17 340 | 51 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 659 | 3 | ||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 39.82 | 0.00% | 0 | 0 | 28.50 | +1.78% | 200 | 7 | ||||||
17.5.1996 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
14.6.1996 | 260.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 785 | 7 | ||||||
16.2.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 352.00 | 0.00% | 0 | 0 | 314.00 | +2.00% | 2 198 | 7 | ||||||
11.9.1995 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 226.00 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 919 | 13 | ||||||
25.4.1996 | 330.00 | 0.00% | 12 210 | 37 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 10 500 | 30 | ||||||
6.3.1996 | 346.00 | 0.00% | 0 | 0 | 312.50 | +2.00% | 2 440 | 8 | ||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 4 389 | 21 | ||||||
8.6.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 36.20 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
9.2.1996 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 346.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 346.00 | 0.00% | 2 422 | 7 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 346.00 | 0.00% | 8 304 | 24 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 3 150 | 14 | ||||||
4.10.1995 | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 226.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.5.1995 | 143.32 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 165.90 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 158.00 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 345.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 297.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 297.00 | -10.00% | 4 158 | 14 | 350.00 | +4.00% | 7 804 | 23 | ||||||
11.12.1996 | 52.99 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
8.11.1996 | 48.18 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
12.11.1996 | 52.99 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.11.1996 | 43.80 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.6.1996 | 260.00 | 0.00% | 0 | 0 | 249.00 | +5.00% | 747 | 3 | ||||||
6.6.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 715 | 23 | ||||||
3.6.1996 | 260.00 | -4.05% | 5 200 | 20 | 260.00 | +5.00% | 5 200 | 20 | ||||||
25.6.1996 | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|