JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 15.8.1996 | 66.90 | -9.58% | 1 204 | 18 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 73.99 | -9.75% | 1 332 | 18 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 155.00 | -458.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||||
| 8.8.1996 | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 300.00 | +1.01% | 1 500 | 5 | 275.60 | -5.00% | 1 654 | 6 | ||||||
| 18.9.1995 | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 225.00 | +1.80% | 1 575 | 7 | ||||||||||
| 5.8.1996 | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
| 25.7.1996 | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 340.00 | +7.59% | 1 700 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| 1.8.1996 | 99.99 | -8.93% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
| 5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
| 10.11.1994 | 185.38 | +499.00% | 2 225 | 12 | ||||||||||
| 3.11.1994 | 160.16 | +499.00% | 2 242 | 14 | ||||||||||
| ||||||||||||||
