JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 330.00 | 0.00% | 0 | 0 | 324.30 | 0.00% | 1 622 | 5 | ||||||
| 5.3.1996 | 346.00 | 0.00% | 0 | 0 | 299.50 | -2.00% | 1 498 | 5 | ||||||
| 13.2.1996 | 351.00 | 0.00% | 0 | 0 | 298.00 | -5.00% | 1 558 | 5 | ||||||
| 17.11.1995 | 332.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 153 | 5 | ||||||
| 27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| 12.6.1995 | 210.00 | +5.00% | 4 410 | 21 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||||
| 22.5.1995 | 0 | 0 | 270.00 | -7.00% | 1 350 | 5 | ||||||||
| 15.4.1999 | 40.00 | 0.00% | 252 | 6 | ||||||||||
| 1.6.1999 | 36.00 | -10.00% | 216 | 6 | ||||||||||
| 4.5.1999 | 39.50 | -1.25% | 237 | 6 | ||||||||||
| 16.3.2001 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 30.10.1997 | 10.50 | -4.54% | 63 | 6 | ||||||||||
| 16.1.1997 | 52.99 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 12.7.1996 | 148.61 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 416 | 6 | ||||||
| 23.5.1996 | 300.00 | +1.01% | 1 500 | 5 | 275.60 | -5.00% | 1 654 | 6 | ||||||
| 9.9.1997 | 12.50 | 87 | 7 | |||||||||||
| 8.10.1997 | 12.00 | -6.07% | 86 | 7 | ||||||||||
| 20.12.2001 | 24.00 | +9.09% | 168 | 7 | ||||||||||
| 16.11.2001 | 24.00 | 0.00% | 168 | 7 | ||||||||||
| ||||||||||||||
