CPI BYTY 2,50/15, CPI BYTY, A.S., 2,50%, 2013-2015, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 2,50/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2013	100.00	0.00%	203 274	201
19.9.2013	100.00	0.00%	201 844	200
29.11.2013	100.00	0.00%	200 888	198
19.8.2013	100.00	0.00%	100 503	100
31.10.2013	100.00	0.00%	101 264	100
13.11.2013	100.00	0.00%	101 354	100
17.1.2014	100.00	0.00%	91 625	90
19.2.2014	100.00	0.00%	10 201	10
18.2.2014	100.00	0.00%	0	0
17.2.2014	100.00	0.00%	0	0
27.2.2014	100.00	0.00%	0	0
13.2.2014	100.00	0.00%	0	0
12.2.2014	100.00	0.00%	0	0
11.2.2014	100.00	0.00%	0	0
10.2.2014	100.00	0.00%	0	0
7.2.2014	100.00	0.00%	0	0
6.2.2014	100.00	0.00%	0	0
5.2.2014	100.00	0.00%	0	0
4.2.2014	100.00	0.00%	0	0
25.2.2014	100.00	0.00%	0	0
24.2.2014	100.00	0.00%	0	0
21.2.2014	100.00	0.00%	0	0
14.3.2014	100.00	0.00%	0	0
11.3.2014	100.00	0.00%	0	0
10.3.2014	100.00	0.00%	0	0
7.3.2014	100.00	0.00%	0	0
6.3.2014	100.00	0.00%	0	0
5.3.2014	100.00	0.00%	0	0
4.3.2014	100.00	0.00%	0	0
3.3.2014	100.00	0.00%	0	0
2.4.2015	100.00	0.00%	0	0
1.4.2015	100.00	0.00%	0	0
31.3.2015	100.00	0.00%	0	0
30.3.2015	100.00	0.00%	0	0
27.3.2015	100.00	0.00%	0	0
26.3.2015	100.00	0.00%	0	0
25.3.2015	100.00	0.00%	0	0
24.3.2015	100.00	0.00%	0	0
23.3.2015	100.00	0.00%	0	0
20.3.2015	100.00	0.00%	0	0
19.3.2015	100.00	0.00%	0	0
18.3.2015	100.00	0.00%	0	0
17.3.2015	100.00	0.00%	0	0
16.3.2015	100.00	0.00%	0	0
13.3.2015	100.00	0.00%	0	0
12.3.2015	100.00	0.00%	0	0
11.3.2015	100.00	0.00%	0	0
10.3.2015	100.00	0.00%	0	0
9.3.2015	100.00	0.00%	0	0
6.3.2015	100.00	0.00%	0	0
5.3.2015	100.00	0.00%	0	0
4.3.2015	100.00	0.00%	0	0
3.3.2015	100.00	0.00%	0	0
2.3.2015	100.00	0.00%	0	0
27.2.2015	100.00	0.00%	0	0
26.2.2015	100.00	0.00%	0	0
25.2.2015	100.00	0.00%	0	0
24.2.2015	100.00	0.00%	0	0
23.2.2015	100.00	0.00%	0	0
20.2.2015	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›