CPI BYTY 2,50/15, CPI BYTY, A.S., 2,50%, 2013-2015, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 2,50/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2015	100.00	0.00%	609 927	600
3.7.2013	100.00	0.00%	589 171	600
26.8.2013	100.00	0.00%	507 599	505
25.6.2013	100.00	0.00%	499 803	501
26.2.2014	100.00	0.00%	510 417	500
3.2.2014	100.00	0.00%	509 549	500
21.11.2013	100.00	0.00%	507 049	500
16.8.2013	100.00	0.00%	502 681	500
11.10.2013	100.00	0.00%	499 558	494
20.9.2013	100.00	0.00%	498 639	494
6.11.2013	100.00	0.00%	499 334	493
20.11.2013	100.00	0.00%	405 611	400
18.11.2013	100.00	0.00%	304 125	300
11.9.2013	100.00	0.00%	301 910	300
4.7.2013	100.00	0.00%	299 593	300
17.10.2013	100.00	0.00%	302 488	299
17.12.2013	100.00	0.00%	253 941	250
21.10.2013	100.00	0.00%	252 604	250
2.10.2013	100.00	0.00%	252 604	250
13.6.2013	100.00	0.00%	250 729	250
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›