Direct trades and transfers on the Prague Stock Exchange and RM-System KOFOLA VAR/18
Direct trades and transfers on the Prague Stock Exchange and RM-System KOFOLA VAR/18 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
11.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
8.3.2018 | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
15.2.2018 | UNIVYC BCP-1 | 1 | 3 045 000.00 | 1 | 3 045 000.00 | 99.70 | 99.70 | |
18.1.2018 | UNIVYC BCP-1 | 1 | 3 070 700.00 | 24 | 73 696 800.00 | 100.93 | 100.93 | |
7.12.2017 | Bloky BCP | 1 | 3 054 500.00 | 24 | 73 308 000.00 | 100.91 | 100.91 | |
27.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
7.2.2017 | UNIVYC BCP-1 | 1 | 3 133 583.33 | 1 | 3 133 583.33 | 102.82 | 102.82 | |
13.6.2016 | UNIVYC BCP-1 | 1 | 3 145 578.33 | 1 | 3 145 578.33 | 101.59 | 101.59 | |
2.3.2016 | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
29.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 24 | |||||
25.9.2014 | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
25.9.2014 | Bloky BCP | 1 | 3 146 400.00 | 1 | 3 146 400.00 | 104.94 | 104.94 | |
24.1.2014 | UNIVYC BCP-1 | 1 | 3 045 546.67 | 1 | 3 045 546.67 | 100.00 | 100.00 | |
18.12.2013 | Bloky BCP | 1 | 3 030 906.67 | 1 | 3 030 906.67 | 100.00 | 100.00 | |
30.10.2013 | Bloky BCP | 3 | 3 010 844.44 | 3 | 9 032 533.33 | 99.99 | 100.00 | |
29.10.2013 | Bloky BCP | 2 | 3 010 166.67 | 3 | 9 030 500.00 | 99.99 | 100.00 | |
21.10.2013 | Bloky BCP | 4 | 3 006 913.33 | 4 | 12 027 653.32 | 99.99 | 99.99 | |
18.10.2013 | UNIVYC BCP-1 | 1 | 3 005 693.33 | 4 | 12 022 773.33 | 99.99 | 99.99 | |
17.10.2013 | Bloky BCP | 1 | 3 005 286.67 | 1 | 3 005 286.67 | 100.00 | 100.00 | |
15.10.2013 | Bloky BCP | 1 | 3 004 473.33 | 1 | 3 004 473.33 | 99.99 | 99.99 | |
14.10.2013 | Bloky BCP | 2 | 3 004 270.00 | 2 | 6 008 540.00 | 99.99 | 100.00 | |
11.10.2013 | Bloky BCP | 3 | 3 003 253.34 | 3 | 9 009 760.01 | 100.00 | 100.00 | |
10.10.2013 | Bloky BCP | 2 | 3 002 440.00 | 4 | 12 009 760.00 | 100.00 | 100.00 | |
9.10.2013 | Bloky BCP | 1 | 3 002 033.33 | 3 | 9 006 100.00 | 100.00 | 100.00 | |
8.10.2013 | Bloky BCP | 1 | 3 001 626.67 | 2 | 6 003 253.33 | 99.99 | 99.99 | |
7.10.2013 | Bloky BCP | 4 | 3 001 558.89 | 6 | 18 009 353.33 | 99.99 | 100.00 | |
4.10.2013 | UNIVYC BCP-1 | 10 | 3 000 000.00 | 19 | 57 000 000.00 | 100.00 | 100.00 | |
3.10.2013 | UNIVYC BCP-1 | 14 | 2 976 545.45 | 55 | 163 710 000.00 | 99.00 | 100.00 |