EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2015	2 688.00	+1.86%	0	0
24.9.2015	2 794.00	+1.86%	0	0
28.8.2015	2 743.00	+1.82%	0	0
10.4.2015	3 112.00	+1.80%	208 772	67
19.3.2015	3 003.00	+1.76%	0	0
1.6.2015	3 017.00	+1.72%	0	0
20.1.2015	3 113.00	+1.70%	0	0
3.12.2014	2 709.00	+1.61%	0	0
7.1.2015	2 848.00	+1.50%	0	0
10.7.2014	2 702.00	+1.50%	0	0
13.5.2015	2 941.00	+1.48%	0	0
14.6.2016	3 120.00	+1.46%	0	0
19.2.2016	2 998.00	+1.46%	0	0
12.1.2015	2 943.00	+1.45%	0	0
21.9.2016	3 221.00	+1.42%	0	0
27.4.2015	3 026.00	+1.41%	0	0
16.9.2015	2 678.00	+1.36%	0	0
11.5.2015	2 918.00	+1.35%	495 720	170
9.11.2016	3 183.00	+1.34%	99 200	31
8.6.2016	3 000.00	+1.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›