EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2021 | 4 020.10 | -0.33% | 48 285 | 12 | ||||||||||
| 30.11.2021 | 4 033.27 | -0.60% | 0 | 0 | ||||||||||
| 29.11.2021 | 4 057.59 | -1.25% | 0 | 0 | ||||||||||
| 26.11.2021 | 4 108.89 | +0.91% | 999 499 | 242 | ||||||||||
| 25.11.2021 | 4 071.72 | +0.28% | 0 | 0 | ||||||||||
| 24.11.2021 | 4 060.47 | +0.15% | 0 | 0 | ||||||||||
| 23.11.2021 | 4 054.23 | -1.43% | 0 | 0 | ||||||||||
| 22.11.2021 | 4 112.95 | -1.31% | 0 | 0 | ||||||||||
| 19.11.2021 | 4 167.49 | +0.43% | 0 | 0 | ||||||||||
| 18.11.2021 | 4 149.75 | +0.17% | 0 | 0 | ||||||||||
| 16.11.2021 | 4 142.84 | +0.62% | 0 | 0 | ||||||||||
| 15.11.2021 | 4 117.37 | +0.52% | 4 117 | 1 | ||||||||||
| 12.11.2021 | 4 096.05 | -0.07% | 0 | 0 | ||||||||||
| 11.11.2021 | 4 099.05 | +1.30% | 513 280 | 125 | ||||||||||
| 10.11.2021 | 4 046.35 | +1.73% | 0 | 0 | ||||||||||
| 9.11.2021 | 3 977.42 | -0.10% | 0 | 0 | ||||||||||
| 8.11.2021 | 3 981.34 | +1.22% | 0 | 0 | ||||||||||
| 5.11.2021 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||||
| 4.11.2021 | 3 949.88 | +1.45% | 0 | 0 | ||||||||||
| 3.11.2021 | 3 893.36 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
