EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2020 | 4 291.06 | -0.92% | 6 037 888 | 1 410 | ||||||||||
17.7.2020 | 4 216.80 | +0.04% | 5 958 251 | 1 410 | ||||||||||
18.8.2020 | 4 368.14 | +0.44% | 4 037 554 | 917 | ||||||||||
15.9.2017 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||||
2.1.2019 | 2 910.68 | +1.25% | 2 061 589 | 712 | ||||||||||
3.4.2019 | 2 952.81 | -0.17% | 2 048 313 | 694 | ||||||||||
26.11.2020 | 3 978.05 | -0.40% | 1 995 545 | 500 | ||||||||||
18.5.2018 | 2 797.97 | +0.49% | 1 992 155 | 712 | ||||||||||
13.4.2018 | 2 740.93 | -0.48% | 1 924 902 | 700 | ||||||||||
5.9.2018 | 2 649.83 | -0.09% | 1 303 716 | 492 | ||||||||||
22.8.2016 | 3 198.00 | -0.56% | 1 000 272 | 312 | ||||||||||
6.4.2020 | 4 317.24 | +2.67% | 805 471 | 190 | ||||||||||
16.4.2015 | 3 067.00 | -0.49% | 775 000 | 250 | ||||||||||
31.3.2015 | 3 046.00 | +1.26% | 751 636 | 248 | ||||||||||
28.3.2017 | 3 128.00 | +0.03% | 625 400 | 200 | ||||||||||
7.1.2019 | 2 878.24 | -0.36% | 594 569 | 206 | ||||||||||
18.6.2015 | 2 868.00 | +0.67% | 575 600 | 200 | ||||||||||
14.9.2016 | 3 185.00 | -0.09% | 516 132 | 162 | ||||||||||
24.3.2020 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
2.4.2015 | 3 035.00 | -1.04% | 498 140 | 162 | ||||||||||
|