EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2021 | 3 938.55 | +0.97% | 3 951 | 1 | ||||||||||
| 8.9.2021 | 3 872.95 | -0.55% | 3 873 | 1 | ||||||||||
| 17.9.2021 | 3 770.18 | -0.57% | 3 799 | 1 | ||||||||||
| 15.11.2021 | 4 117.37 | +0.52% | 4 117 | 1 | ||||||||||
| 9.11.2020 | 4 179.83 | -4.31% | 4 230 | 1 | ||||||||||
| 6.11.2020 | 4 368.25 | -0.29% | 4 390 | 1 | ||||||||||
| 5.8.2020 | 4 485.20 | +1.40% | 4 500 | 1 | ||||||||||
| 16.4.2020 | 4 385.06 | +0.57% | 4 360 | 1 | ||||||||||
| 9.4.2020 | 4 263.18 | +1.28% | 4 225 | 1 | ||||||||||
| 16.3.2020 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
| 18.1.2019 | 2 882.15 | -0.23% | 2 871 | 1 | ||||||||||
| 29.8.2018 | 2 655.41 | -0.08% | 2 655 | 1 | ||||||||||
| 9.5.2018 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
| 12.1.2018 | 2 791.28 | -0.91% | 5 630 | 2 | ||||||||||
| 18.1.2018 | 2 761.76 | -0.59% | 8 285 | 3 | ||||||||||
| 18.5.2021 | 3 902.40 | +0.59% | 15 627 | 4 | ||||||||||
| 16.11.2018 | 2 780.73 | -0.08% | 11 164 | 4 | ||||||||||
| 9.2.2018 | 2 733.61 | +0.81% | 10 934 | 4 | ||||||||||
| 21.4.2017 | 3 240.00 | +0.75% | 12 960 | 4 | ||||||||||
| 2.8.2021 | 3 880.95 | -1.04% | 19 436 | 5 | ||||||||||
| ||||||||||||||
